Cryptocurrency Prices

5 (100%) 2 votes
Rank Crypto Currency Price1h % Change 24h % Change 7d % Change
1
BTC
Bitcoin
4012.35796818
1.83%
5.1%
10.35%
2
ETH
Ethereum
149.260264948
0.78%
3.63%
23.36%
3
XRP
Ripple
0.34040487
0.83%
8.1%
12.72%
4
EOS
EOS
3.6820091052
1.66%
15.77%
30.47%
5
LTC
Litecoin
48.880684546
0.44%
5.48%
12.89%
6
BCH
Bitcoin Cash
148.963651394
0.63%
10.71%
22.27%
7
USDT
Tether
1.0089887054
0.13%
0.42%
0.62%
8
XLM
Stellar
0.0916953022
1.48%
12.14%
18.28%
9
TRX
TRON
0.0257775514
1.17%
4.59%
5.61%
10
BNB
Binance Coin
9.781816898
1.4%
4.09%
6.13%
11
ADA
Cardano
0.0479818843
1.58%
8.94%
16.81%
13
XMR
Monero
53.1778518613
1.81%
5.95%
10.04%
14
MIOTA
IOTA
0.3150676572
3.19%
7.89%
16.53%
15
DASH
Dash
90.2391237655
2.85%
8.59%
9.34%
16
NEO
NEO
9.2080608652
2.03%
6.01%
11.27%
17
MKR
Maker
590.110568351
1.4%
3.35%
20.84%
18
ETC
Ethereum Classic
4.7462289871
1.47%
9.34%
15.98%
19
XEM
NEM
0.0441868461
1.83%
3.47%
13.53%
20
ZEC
Zcash
56.9030511736
2.03%
4.84%
8.02%
21
WAVES
Waves
2.8831893386
3.6%
6.79%
2.41%
25
DOGE
Dogecoin
0.0020862832
0.86%
2.11%
10.25%
26
ONT
Ontology
0.7081475752
1.53%
6.82%
23.44%
27
BTG
Bitcoin Gold
12.9868811527
4.32%
4.18%
23.98%
30
QTUM
Qtum
2.2127057443
1.51%
7.74%
15.62%
31
OMG
OmiseGO
1.3318589912
1.99%
5.21%
16.39%
32
BAT
Basic Attention Token
0.1423355196
1.26%
-0.02%
19.41%
34
DCR
Decred
17.6559012919
1.4%
1.06%
5.64%
35
ZIL
Zilliqa
0.0193216331
1.84%
6.08%
14.26%
36
REP
Augur
14.1700041278
-0.26%
1.03%
4.93%
37
ZRX
0x
0.2546126039
1.1%
0.33%
7.08%
38
LSK
Lisk
1.2863684186
1.15%
3.18%
10.14%
39
BTS
BitShares
0.047432146
2.14%
10.31%
17.56%
40
BCN
Bytecoin
0.0006924228
1.03%
4.67%
12.02%
42
NANO
Nano
0.9174685838
1.28%
2.91%
9.87%
45
ICX
ICON
0.242789628
1.15%
2.06%
5.72%
46
DGB
DigiByte
0.0099746448
0.34%
3.14%
14.98%
47
KMD
Komodo
0.94439634
2.24%
-5.95%
24.76%
48
AE
Aeternity
0.4504713554
1.57%
4.69%
16.27%
49
STEEM
Steem
0.3334462699
1.1%
1.61%
15.74%
50
XVG
Verge
0.0065935143
2.6%
5.43%
10.59%
51
SC
Siacoin
0.0025135095
2.43%
3.69%
10.61%
52
IOST
IOST
0.0081277659
1.28%
12.49%
17.99%
53
STRAT
Stratis
0.9082342036
0.17%
2.97%
11.59%
54
BTM
Bytom
0.0888941769
0.8%
6.31%
12.22%
57
R
Revain
0.1542342323
1.54%
7.74%
5.96%
58
PPT
Populous
1.3721086966
0.79%
1.1%
12.21%
59
SNT
Status
0.0208335863
0.66%
1.86%
10.02%
60
THETA
THETA
0.0896962037
0.93%
0.07%
9.09%
61
ARK
Ark
0.6369262256
0.14%
-5.62%
31.34%
63
GNT
Golem
0.0671183454
1.07%
-0.99%
13.89%
64
ETN
Electroneum
0.0071053059
3.78%
2.5%
2.67%
65
CNX
Cryptonex
1.1368618575
0.16%
3.66%
9.23%
68
ARDR
Ardor
0.0597482038
3.9%
4.85%
13.97%
69
MAID
MaidSafeCoin
0.1268476745
1.7%
2.91%
5.04%
70
FCT
Factom
6.3931266739
2.35%
4.23%
5.23%
74
WTC
Waltonchain
1.1280921354
1.55%
2.83%
12.07%
76
LRC
Loopring
0.0573166642
0.17%
-0.75%
7.0%
77
PIVX
PIVX
0.7955100791
1.13%
2.26%
10.27%
78
MCO
Crypto.com
2.8237420671
1.46%
0.64%
34.39%
82
MANA
Decentraland
0.0391577565
2.98%
-0.07%
14.49%
83
WAX
WAX
0.0435252868
1.23%
-13.93%
24.53%
88
XZC
Zcoin
5.6381815834
1.01%
5.99%
13.67%
90
POWR
Power Ledger
0.0961155297
0.48%
-0.95%
17.25%
91
MONA
MonaCoin
0.5708405832
1.01%
6.71%
19.39%
92
RDD
ReddCoin
0.0012847797
1.87%
7.3%
6.14%
93
BNT
Bancor
0.5926742199
0.63%
1.92%
15.24%
96
AION
Aion
0.1246240008
1.33%
0.65%
5.2%

Leave a Reply

Your email address will not be published. Required fields are marked *

twenty − two =