Stay ahead in the dynamic world of digital assets with our real-time cryptocurrency prices. Whether you’re tracking Bitcoin, Ethereum, or emerging altcoins, our live data ensures you have the most accurate market insights at your fingertips. Monitor price movements, market capitalization, and trends as they happen to make informed decisions in this fast-moving landscape.
Cryptocurrency Prices Now – Top List by Market Cap
| # | Coin | Price | 24h % | Market Cap | Volume | 24h Range |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$60,678.00 | -4.91% | $1,217,154,742,498 | $57,240,400,595 |
$60,377.00
―
$64,011.00
|
| 2 |
Ethereum
ETH
|
$1,575.11 | -11.25% | $191,173,857,840 | $31,284,518,103 |
$1,583.14
―
$1,781.48
|
| 3 |
Tether
USDT
|
$1.00 | 0.03% | $187,399,554,755 | $94,016,038,187 |
$1.00
―
$1.00
|
| 4 |
BNB
BNB
|
$582.18 | -3.53% | $78,470,328,884 | $1,517,492,025 |
$573.28
―
$609.14
|
| 5 |
USDC
USDC
|
$1.00 | 0.01% | $75,513,474,797 | $21,279,061,483 |
$1.00
―
$1.00
|
| 6 |
XRP
XRP
|
$1.11 | -5.16% | $68,705,119,495 | $3,226,929,237 |
$1.10
―
$1.18
|
| 7 |
Solana
SOL
|
$65.27 | -6.51% | $37,688,218,478 | $5,361,754,484 |
$64.19
―
$70.20
|
| 8 |
TRON
TRX
|
$0.32 | -1.25% | $30,781,375,691 | $913,452,579 |
$0.32
―
$0.33
|
| 9 |
Lido Staked Ether
STETH
|
$1,587.77 | -10.83% | $14,032,452,774 | $70,387,058 |
$1,581.54
―
$1,780.59
|
| 10 |
Hyperliquid
HYPE
|
$60.38 | -10.11% | $13,447,791,334 | $1,552,903,968 |
$59.14
―
$68.67
|
| 11 |
Dogecoin
DOGE
|
$0.08 | -8.54% | $12,648,954,651 | $1,521,420,406 |
$0.08
―
$0.09
|
| 12 |
USDS
USDS
|
$1.00 | 0.01% | $10,861,992,177 | $201,999,039 |
$1.00
―
$1.00
|
| 13 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.03% | $9,177,021,329 | $904,117,663 |
$1.00
―
$1.00
|
| 14 |
LEO Token
LEO
|
$9.79 | -1.24% | $9,012,611,444 | $2,737,585 |
$9.69
―
$9.99
|
| 15 |
Wrapped stETH
WSTETH
|
$2,064.54 | -6.08% | $7,284,001,530 | $30,136,283 |
$2,020.92
―
$2,213.04
|
| 16 |
Wrapped Bitcoin
WBTC
|
$60,183.00 | -5.50% | $6,994,100,703 | $333,556,476 |
$60,315.00
―
$63,921.00
|
| 17 |
Stellar
XLM
|
$0.19 | -8.15% | $6,470,686,258 | $849,383,178 |
$0.19
―
$0.21
|
| 18 |
sUSDS
SUSDS
|
$1.10 | 0.01% | $6,290,703,015 | $13,832,191 |
$1.10
―
$1.10
|
| 19 |
Cardano
ADA
|
$0.16 | -14.37% | $6,024,706,326 | $1,181,251,201 |
$0.16
―
$0.19
|
| 20 |
Monero
XMR
|
$314.41 | -9.58% | $5,903,096,510 | $206,839,824 |
$304.40
―
$382.64
|
| 21 |
Wrapped Beacon ETH
WBETH
|
$1,731.13 | -11.19% | $5,857,014,487 | $32,471,185 |
$1,734.66
―
$1,956.66
|
| 22 |
Zcash
ZEC
|
$335.70 | -37.41% | $5,632,121,353 | $2,875,851,872 |
$264.80
―
$550.30
|
| 23 |
Chainlink
LINK
|
$7.30 | -9.40% | $5,312,070,627 | $519,095,704 |
$7.30
―
$8.10
|
| 24 |
Coinbase Wrapped BTC
CBBTC
|
$60,267.00 | -5.54% | $5,221,944,289 | $875,435,463 |
$60,419.00
―
$63,964.00
|
| 25 |
WhiteBIT Coin
WBT
|
$43.12 | -6.88% | $5,128,910,528 | $277,085,550 |
$43.12
―
$46.31
|
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.05% | $4,500,034,069 | $105,330,337 |
$1.00
―
$1.00
|
| 27 |
Dai
DAI
|
$1.00 | 0.02% | $4,319,060,730 | $287,248,919 |
$1.00
―
$1.00
|
| 28 |
Bitcoin Cash
BCH
|
$214.86 | -12.65% | $4,310,093,592 | $211,355,167 |
$214.97
―
$251.35
|
| 29 |
WETH
WETH
|
$1,599.26 | -9.88% | $3,997,346,614 | $103,661,021 |
$1,596.98
―
$1,785.70
|
| 30 |
Toncoin
TON
|
$1.49 | -15.58% | $3,977,026,454 | $298,183,250 |
$1.49
―
$1.76
|
| 31 |
MemeCore
M
|
$2.97 | -11.15% | $3,886,382,410 | $8,030,821 |
$2.97
―
$3.38
|
| 32 |
Hedera
HBAR
|
$0.08 | -8.85% | $3,442,868,094 | $129,501,941 |
$0.08
―
$0.09
|
| 33 |
Litecoin
LTC
|
$43.11 | -6.86% | $3,331,566,889 | $455,429,303 |
$42.82
―
$46.50
|
| 34 |
Avalanche
AVAX
|
$7.18 | -7.77% | $3,103,280,991 | $346,214,869 |
$7.04
―
$7.84
|
| 35 |
Sui
SUI
|
$0.72 | -8.89% | $2,911,327,027 | $946,827,625 |
$0.69
―
$0.80
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | -0.05% | $2,890,621,266 | $305,329,496 |
$1.00
―
$1.00
|
| 37 |
Circle USYC
USYC
|
$1.13 | 0.00% | $2,826,832,789 | $562,932 |
$1.13
―
$1.13
|
| 38 |
Wrapped eETH
WEETH
|
$1,767.76 | -9.38% | $2,796,836,613 | $10,079,613 |
$1,753.24
―
$1,956.46
|
| 39 |
Shiba Inu
SHIB
|
$0.0(5)46 | -7.67% | $2,726,624,756 | $101,365,246 |
$0.0(5)45
―
$0.0(5)50
|
| 40 |
Tether Gold
XAUT
|
$4,334.64 | -2.51% | $2,656,266,389 | $272,152,769 |
$4,329.04
―
$4,455.61
|
| 41 |
NEAR Protocol
NEAR
|
$1.99 | -15.91% | $2,585,508,800 | $960,736,385 |
$2.00
―
$2.47
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2,416,998,972 | - |
$1.00
―
$1.00
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 2.10% | $2,164,558,279 | $8,370,068 |
$1.11
―
$1.15
|
| 44 |
PAX Gold
PAXG
|
$4,339.30 | -2.86% | $2,000,266,652 | $243,040,885 |
$4,340.98
―
$4,476.71
|
| 45 |
Bittensor
TAO
|
$192.98 | -11.63% | $1,854,116,487 | $277,333,941 |
$193.19
―
$219.96
|
| 46 |
Mantle
MNT
|
$0.53 | -6.43% | $1,735,735,683 | $38,499,180 |
$0.52
―
$0.56
|
| 47 |
Ondo
ONDO
|
$0.33 | -12.41% | $1,633,329,781 | $221,220,370 |
$0.34
―
$0.39
|
| 48 |
Polkadot
DOT
|
$0.95 | -10.54% | $1,606,701,517 | $167,243,164 |
$0.95
―
$1.07
|
| 49 |
Uniswap
UNI
|
$2.47 | -7.57% | $1,535,140,349 | $192,541,451 |
$2.44
―
$2.70
|
| 50 |
OKB
OKB
|
$70.54 | -6.62% | $1,481,246,748 | $29,013,641 |
$69.55
―
$75.81
|
| 51 |
Bitget Token
BGB
|
$1.86 | -1.61% | $1,299,884,860 | $17,405,557 |
$1.85
―
$1.89
|
| 52 |
Pi Network
PI
|
$0.12 | -6.40% | $1,299,139,776 | $20,427,065 |
$0.12
―
$0.13
|
| 53 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.00% | $1,288,506,869 | $90,160,225 |
$1.00
―
$1.00
|
| 54 |
Internet Computer
ICP
|
$2.24 | -20.06% | $1,243,203,669 | $123,934,866 |
$2.24
―
$2.89
|
| 55 |
Pepe
PEPE
|
$0.0(5)27 | -7.92% | $1,155,827,332 | $306,248,692 |
$0.0(5)27
―
$0.0(5)30
|
| 56 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | -0.01% | $1,101,422,306 | $29,970,608 |
$1.00
―
$1.00
|
| 57 |
Morpho
MORPHO
|
$1.65 | -11.09% | $1,070,442,828 | $18,599,984 |
$1.62
―
$1.86
|
| 58 |
Ethereum Classic
ETC
|
$6.74 | -9.65% | $1,058,483,303 | $55,596,267 |
$6.75
―
$7.47
|
| 59 |
Wrapped BNB
WBNB
|
$582.57 | -3.57% | $1,007,307,148 | $599,818,006 |
$574.25
―
$609.07
|
| 60 |
Kelp DAO Restaked ETH
RSETH
|
$1,696.89 | -10.57% | $964,255,000 | $8,464 |
$1,693.76
―
$1,905.68
|
| 61 |
DeXe
DEXE
|
$20.30 | 1.22% | $951,190,901 | $26,226,966 |
$19.79
―
$21.39
|
| 62 |
Aave
AAVE
|
$61.36 | -15.15% | $934,217,217 | $357,987,093 |
$61.28
―
$72.47
|
| 63 |
Render
RENDER
|
$1.68 | -11.87% | $873,052,614 | $113,366,156 |
$1.67
―
$2.01
|
| 64 |
Cosmos Hub
ATOM
|
$1.70 | -6.00% | $869,422,777 | $37,852,744 |
$1.69
―
$1.85
|
| 65 |
KuCoin
KCS
|
$6.46 | -4.40% | $869,008,352 | $3,597,198 |
$6.43
―
$6.83
|
| 66 |
Kaspa
KAS
|
$0.03 | -0.28% | $814,925,196 | $18,110,955 |
$0.03
―
$0.03
|
| 67 |
Ethena
ENA
|
$0.09 | -6.12% | $811,183,825 | $280,791,846 |
$0.08
―
$0.10
|
| 68 |
Binance-Peg WETH
WETH
|
$1,599.38 | -9.84% | $807,871,228 | $72,136,575 |
$1,599.14
―
$1,789.77
|
| 69 |
Algorand
ALGO
|
$0.09 | -14.27% | $806,267,256 | $53,030,377 |
$0.09
―
$0.11
|
| 70 |
NEXO
NEXO
|
$0.74 | -4.62% | $745,028,146 | $9,891,532 |
$0.74
―
$0.78
|
| 71 |
Binance Staked SOL
BNSOL
|
$71.94 | -7.73% | $728,702,473 | $9,715,029 |
$71.57
―
$78.27
|
| 72 |
JUST
JST
|
$0.08 | 6.39% | $695,293,175 | $54,470,223 |
$0.08
―
$0.08
|
| 73 |
Gate
GT
|
$6.29 | -4.33% | $669,766,327 | $4,425,332 |
$6.29
―
$6.58
|
| 74 |
Lombard Staked BTC
LBTC
|
$60,637.00 | -5.22% | $621,989,052 | $4,420,447 |
$60,585.00
―
$64,251.00
|
| 75 |
Beldex
BDX
|
$0.08 | -1.51% | $610,649,950 | $9,012,912 |
$0.08
―
$0.08
|
| 76 |
Filecoin
FIL
|
$0.77 | -11.96% | $609,356,466 | $162,599,845 |
$0.77
―
$0.90
|
| 77 |
Rocket Pool ETH
RETH
|
$1,846.29 | -10.71% | $608,776,994 | $11,542,051 |
$1,842.51
―
$2,076.13
|
| 78 |
GHO
GHO
|
$1.00 | -0.01% | $583,422,704 | $11,399,498 |
$1.00
―
$1.00
|
| 79 |
Aptos
APT
|
$0.68 | -13.05% | $554,399,560 | $120,869,821 |
$0.67
―
$0.78
|
| 80 |
Usual USD
USD0
|
$1.00 | 0.00% | $552,654,392 | $2,435,314 |
$1.00
―
$1.00
|
| 81 |
Arbitrum
ARB
|
$0.08 | -8.78% | $515,963,757 | $90,825,215 |
$0.08
―
$0.09
|
| 82 |
Injective
INJ
|
$5.00 | -12.77% | $500,946,911 | $180,718,182 |
$4.88
―
$5.83
|
| 83 |
TrueUSD
TUSD
|
$1.00 | 0.04% | $493,906,110 | $36,483,903 |
$1.00
―
$1.00
|
| 84 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,616.38 | -9.56% | $484,562,882 | $928,541,264 |
$1,622.88
―
$1,789.36
|
| 85 |
Siren
SIREN
|
$0.66 | -8.83% | $482,318,417 | $32,535,720 |
$0.65
―
$0.78
|
| 86 |
OUSG
OUSG
|
$115.46 | 0.01% | $476,858,242 | - |
$115.45
―
$115.46
|
| 87 |
Artificial Superintelligence Alliance
FET
|
$0.20 | -13.01% | $446,103,609 | $138,378,605 |
$0.20
―
$0.23
|
| 88 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99 | -0.48% | $432,576,053 | $1,037,694 |
$0.99
―
$1.01
|
| 89 |
EURC
EURC
|
$1.15 | -0.72% | $429,108,573 | $40,585,506 |
$1.15
―
$1.16
|
| 90 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$59,933.00 | -5.81% | $425,185,811 | $143,674,162 |
$60,158.00
―
$63,884.00
|
| 91 |
VeChain
VET
|
$0.0049 | -10.50% | $422,593,356 | $21,193,094 |
$0.0049
―
$0.0055
|
| 92 |
Pudgy Penguins
PENGU
|
$0.0063 | -8.04% | $400,223,697 | $131,771,775 |
$0.0063
―
$0.0070
|
| 93 |
Dash
DASH
|
$31.05 | -12.01% | $395,333,076 | $113,581,025 |
$30.46
―
$35.84
|
| 94 |
Official Trump
TRUMP
|
$1.62 | -13.00% | $384,619,575 | $135,569,061 |
$1.62
―
$1.86
|
| 95 |
PancakeSwap
CAKE
|
$1.18 | -5.61% | $383,784,138 | $38,114,892 |
$1.17
―
$1.26
|
| 96 |
Bonk
BONK
|
$0.0(5)43 | -12.09% | $380,428,095 | $51,704,372 |
$0.0(5)43
―
$0.0(5)48
|
| 97 |
Mantle Staked Ether
METH
|
$1,749.67 | -10.02% | $367,121,142 | $1,828,821 |
$1,749.67
―
$1,959.55
|
| 98 |
Virtuals Protocol
VIRTUAL
|
$0.55 | -17.72% | $361,842,415 | $119,608,454 |
$0.55
―
$0.67
|
| 99 |
Jupiter Staked SOL
JUPSOL
|
$76.38 | -7.98% | $349,761,686 | $4,738,702 |
$76.18
―
$83.00
|
| 100 |
First Digital USD
FDUSD
|
$1.00 | 0.02% | $338,796,537 | $96,495,850 |
$1.00
―
$1.00
|
Bitcoin
BTC#1
$60,678.00
-4.91%
$1,217,154,742,498
$57,240,400,595
$60,377.00
―
$64,011.00
Ethereum
ETH#2
$1,575.11
-11.25%
$191,173,857,840
$31,284,518,103
$1,583.14
―
$1,781.48
Tether
USDT#3
$1.00
0.03%
$187,399,554,755
$94,016,038,187
$1.00
―
$1.00
BNB
BNB#4
$582.18
-3.53%
$78,470,328,884
$1,517,492,025
$573.28
―
$609.14
USDC
USDC#5
$1.00
0.01%
$75,513,474,797
$21,279,061,483
$1.00
―
$1.00
XRP
XRP#6
$1.11
-5.16%
$68,705,119,495
$3,226,929,237
$1.10
―
$1.18
Solana
SOL#7
$65.27
-6.51%
$37,688,218,478
$5,361,754,484
$64.19
―
$70.20
TRON
TRX#8
$0.32
-1.25%
$30,781,375,691
$913,452,579
$0.32
―
$0.33
Lido Staked Ether
STETH#9
$1,587.77
-10.83%
$14,032,452,774
$70,387,058
$1,581.54
―
$1,780.59
Hyperliquid
HYPE#10
$60.38
-10.11%
$13,447,791,334
$1,552,903,968
$59.14
―
$68.67
Dogecoin
DOGE#11
$0.08
-8.54%
$12,648,954,651
$1,521,420,406
$0.08
―
$0.09
USDS
USDS#12
$1.00
0.01%
$10,861,992,177
$201,999,039
$1.00
―
$1.00
Binance Bridged USDT (BNB Smart Chain)
BSC-USD#13
$1.00
0.03%
$9,177,021,329
$904,117,663
$1.00
―
$1.00
LEO Token
LEO#14
$9.79
-1.24%
$9,012,611,444
$2,737,585
$9.69
―
$9.99
Wrapped stETH
WSTETH#15
$2,064.54
-6.08%
$7,284,001,530
$30,136,283
$2,020.92
―
$2,213.04
Wrapped Bitcoin
WBTC#16
$60,183.00
-5.50%
$6,994,100,703
$333,556,476
$60,315.00
―
$63,921.00
Stellar
XLM#17
$0.19
-8.15%
$6,470,686,258
$849,383,178
$0.19
―
$0.21
sUSDS
SUSDS#18
$1.10
0.01%
$6,290,703,015
$13,832,191
$1.10
―
$1.10
Cardano
ADA#19
$0.16
-14.37%
$6,024,706,326
$1,181,251,201
$0.16
―
$0.19
Monero
XMR#20
$314.41
-9.58%
$5,903,096,510
$206,839,824
$304.40
―
$382.64
Wrapped Beacon ETH
WBETH#21
$1,731.13
-11.19%
$5,857,014,487
$32,471,185
$1,734.66
―
$1,956.66
Zcash
ZEC#22
$335.70
-37.41%
$5,632,121,353
$2,875,851,872
$264.80
―
$550.30
Chainlink
LINK#23
$7.30
-9.40%
$5,312,070,627
$519,095,704
$7.30
―
$8.10
Coinbase Wrapped BTC
CBBTC#24
$60,267.00
-5.54%
$5,221,944,289
$875,435,463
$60,419.00
―
$63,964.00
WhiteBIT Coin
WBT#25
$43.12
-6.88%
$5,128,910,528
$277,085,550
$43.12
―
$46.31
Ethena USDe
USDE#26
$1.00
0.05%
$4,500,034,069
$105,330,337
$1.00
―
$1.00
Dai
DAI#27
$1.00
0.02%
$4,319,060,730
$287,248,919
$1.00
―
$1.00
Bitcoin Cash
BCH#28
$214.86
-12.65%
$4,310,093,592
$211,355,167
$214.97
―
$251.35
WETH
WETH#29
$1,599.26
-9.88%
$3,997,346,614
$103,661,021
$1,596.98
―
$1,785.70
Toncoin
TON#30
$1.49
-15.58%
$3,977,026,454
$298,183,250
$1.49
―
$1.76
MemeCore
M#31
$2.97
-11.15%
$3,886,382,410
$8,030,821
$2.97
―
$3.38
Hedera
HBAR#32
$0.08
-8.85%
$3,442,868,094
$129,501,941
$0.08
―
$0.09
Litecoin
LTC#33
$43.11
-6.86%
$3,331,566,889
$455,429,303
$42.82
―
$46.50
Avalanche
AVAX#34
$7.18
-7.77%
$3,103,280,991
$346,214,869
$7.04
―
$7.84
Sui
SUI#35
$0.72
-8.89%
$2,911,327,027
$946,827,625
$0.69
―
$0.80
PayPal USD
PYUSD#36
$1.00
-0.05%
$2,890,621,266
$305,329,496
$1.00
―
$1.00
Circle USYC
USYC#37
$1.13
0.00%
$2,826,832,789
$562,932
$1.13
―
$1.13
Wrapped eETH
WEETH#38
$1,767.76
-9.38%
$2,796,836,613
$10,079,613
$1,753.24
―
$1,956.46
Shiba Inu
SHIB#39
$0.0(5)46
-7.67%
$2,726,624,756
$101,365,246
$0.0(5)45
―
$0.0(5)50
Tether Gold
XAUT#40
$4,334.64
-2.51%
$2,656,266,389
$272,152,769
$4,329.04
―
$4,455.61
NEAR Protocol
NEAR#41
$1.99
-15.91%
$2,585,508,800
$960,736,385
$2.00
―
$2.47
BlackRock USD Institutional Digital Liquidity Fund
BUIDL#42
$1.00
0.00%
$2,416,998,972
$1.00
―
$1.00
Ondo US Dollar Yield
USDY#43
$1.15
2.10%
$2,164,558,279
$8,370,068
$1.11
―
$1.15
PAX Gold
PAXG#44
$4,339.30
-2.86%
$2,000,266,652
$243,040,885
$4,340.98
―
$4,476.71
Bittensor
TAO#45
$192.98
-11.63%
$1,854,116,487
$277,333,941
$193.19
―
$219.96
Mantle
MNT#46
$0.53
-6.43%
$1,735,735,683
$38,499,180
$0.52
―
$0.56
Ondo
ONDO#47
$0.33
-12.41%
$1,633,329,781
$221,220,370
$0.34
―
$0.39
Polkadot
DOT#48
$0.95
-10.54%
$1,606,701,517
$167,243,164
$0.95
―
$1.07
Uniswap
UNI#49
$2.47
-7.57%
$1,535,140,349
$192,541,451
$2.44
―
$2.70
OKB
OKB#50
$70.54
-6.62%
$1,481,246,748
$29,013,641
$69.55
―
$75.81
Bitget Token
BGB#51
$1.86
-1.61%
$1,299,884,860
$17,405,557
$1.85
―
$1.89
Pi Network
PI#52
$0.12
-6.40%
$1,299,139,776
$20,427,065
$0.12
―
$0.13
Binance Bridged USDC (BNB Smart Chain)
USDC#53
$1.00
0.00%
$1,288,506,869
$90,160,225
$1.00
―
$1.00
Internet Computer
ICP#54
$2.24
-20.06%
$1,243,203,669
$123,934,866
$2.24
―
$2.89
Pepe
PEPE#55
$0.0(5)27
-7.92%
$1,155,827,332
$306,248,692
$0.0(5)27
―
$0.0(5)30
Polygon Bridged USDC (Polygon PoS)
USDC.E#56
$1.00
-0.01%
$1,101,422,306
$29,970,608
$1.00
―
$1.00
Morpho
MORPHO#57
$1.65
-11.09%
$1,070,442,828
$18,599,984
$1.62
―
$1.86
Ethereum Classic
ETC#58
$6.74
-9.65%
$1,058,483,303
$55,596,267
$6.75
―
$7.47
Wrapped BNB
WBNB#59
$582.57
-3.57%
$1,007,307,148
$599,818,006
$574.25
―
$609.07
Kelp DAO Restaked ETH
RSETH#60
$1,696.89
-10.57%
$964,255,000
$8,464
$1,693.76
―
$1,905.68
DeXe
DEXE#61
$20.30
1.22%
$951,190,901
$26,226,966
$19.79
―
$21.39
Aave
AAVE#62
$61.36
-15.15%
$934,217,217
$357,987,093
$61.28
―
$72.47
Render
RENDER#63
$1.68
-11.87%
$873,052,614
$113,366,156
$1.67
―
$2.01
Cosmos Hub
ATOM#64
$1.70
-6.00%
$869,422,777
$37,852,744
$1.69
―
$1.85
KuCoin
KCS#65
$6.46
-4.40%
$869,008,352
$3,597,198
$6.43
―
$6.83
Kaspa
KAS#66
$0.03
-0.28%
$814,925,196
$18,110,955
$0.03
―
$0.03
Ethena
ENA#67
$0.09
-6.12%
$811,183,825
$280,791,846
$0.08
―
$0.10
Binance-Peg WETH
WETH#68
$1,599.38
-9.84%
$807,871,228
$72,136,575
$1,599.14
―
$1,789.77
Algorand
ALGO#69
$0.09
-14.27%
$806,267,256
$53,030,377
$0.09
―
$0.11
NEXO
NEXO#70
$0.74
-4.62%
$745,028,146
$9,891,532
$0.74
―
$0.78
Binance Staked SOL
BNSOL#71
$71.94
-7.73%
$728,702,473
$9,715,029
$71.57
―
$78.27
JUST
JST#72
$0.08
6.39%
$695,293,175
$54,470,223
$0.08
―
$0.08
Gate
GT#73
$6.29
-4.33%
$669,766,327
$4,425,332
$6.29
―
$6.58
Lombard Staked BTC
LBTC#74
$60,637.00
-5.22%
$621,989,052
$4,420,447
$60,585.00
―
$64,251.00
Beldex
BDX#75
$0.08
-1.51%
$610,649,950
$9,012,912
$0.08
―
$0.08
Filecoin
FIL#76
$0.77
-11.96%
$609,356,466
$162,599,845
$0.77
―
$0.90
Rocket Pool ETH
RETH#77
$1,846.29
-10.71%
$608,776,994
$11,542,051
$1,842.51
―
$2,076.13
GHO
GHO#78
$1.00
-0.01%
$583,422,704
$11,399,498
$1.00
―
$1.00
Aptos
APT#79
$0.68
-13.05%
$554,399,560
$120,869,821
$0.67
―
$0.78
Usual USD
USD0#80
$1.00
0.00%
$552,654,392
$2,435,314
$1.00
―
$1.00
Arbitrum
ARB#81
$0.08
-8.78%
$515,963,757
$90,825,215
$0.08
―
$0.09
Injective
INJ#82
$5.00
-12.77%
$500,946,911
$180,718,182
$4.88
―
$5.83
TrueUSD
TUSD#83
$1.00
0.04%
$493,906,110
$36,483,903
$1.00
―
$1.00
L2 Standard Bridged WETH (Base)
WETH#84
$1,616.38
-9.56%
$484,562,882
$928,541,264
$1,622.88
―
$1,789.36
Siren
SIREN#85
$0.66
-8.83%
$482,318,417
$32,535,720
$0.65
―
$0.78
OUSG
OUSG#86
$115.46
0.01%
$476,858,242
$115.45
―
$115.46
Artificial Superintelligence Alliance
FET#87
$0.20
-13.01%
$446,103,609
$138,378,605
$0.20
―
$0.23
Mantle Bridged USDT (Mantle)
USDT#88
$0.99
-0.48%
$432,576,053
$1,037,694
$0.99
―
$1.01
EURC
EURC#89
$1.15
-0.72%
$429,108,573
$40,585,506
$1.15
―
$1.16
Arbitrum Bridged WBTC (Arbitrum One)
WBTC#90
$59,933.00
-5.81%
$425,185,811
$143,674,162
$60,158.00
―
$63,884.00
VeChain
VET#91
$0.0049
-10.50%
$422,593,356
$21,193,094
$0.0049
―
$0.0055
Pudgy Penguins
PENGU#92
$0.0063
-8.04%
$400,223,697
$131,771,775
$0.0063
―
$0.0070
Dash
DASH#93
$31.05
-12.01%
$395,333,076
$113,581,025
$30.46
―
$35.84
Official Trump
TRUMP#94
$1.62
-13.00%
$384,619,575
$135,569,061
$1.62
―
$1.86
PancakeSwap
CAKE#95
$1.18
-5.61%
$383,784,138
$38,114,892
$1.17
―
$1.26
Bonk
BONK#96
$0.0(5)43
-12.09%
$380,428,095
$51,704,372
$0.0(5)43
―
$0.0(5)48
Mantle Staked Ether
METH#97
$1,749.67
-10.02%
$367,121,142
$1,828,821
$1,749.67
―
$1,959.55
Virtuals Protocol
VIRTUAL#98
$0.55
-17.72%
$361,842,415
$119,608,454
$0.55
―
$0.67
Jupiter Staked SOL
JUPSOL#99
$76.38
-7.98%
$349,761,686
$4,738,702
$76.18
―
$83.00
First Digital USD
FDUSD#100
$1.00
0.02%
$338,796,537
$96,495,850
$1.00
―
$1.00
