Stay ahead in the dynamic world of digital assets with our real-time cryptocurrency prices. Whether you’re tracking Bitcoin, Ethereum, or emerging altcoins, our live data ensures you have the most accurate market insights at your fingertips. Monitor price movements, market capitalization, and trends as they happen to make informed decisions in this fast-moving landscape.
Cryptocurrency Prices Now – Top List by Market Cap
| # | Coin | Price | 24h % | Market Cap | Volume | 24h Range |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$59,061.00 | -2.40% | $1,185,324,111,538 | $50,800,041,677 |
$58,189.00
―
$61,823.00
|
| 2 |
Ethereum
ETH
|
$1,559.75 | -4.62% | $188,234,909,853 | $17,708,769,745 |
$1,537.56
―
$1,655.87
|
| 3 |
Tether
USDT
|
$1.00 | 0.00% | $186,063,546,758 | $75,679,666,674 |
$1.00
―
$1.00
|
| 4 |
BNB
BNB
|
$551.74 | -3.11% | $74,286,058,534 | $1,099,720,889 |
$541.77
―
$571.49
|
| 5 |
USDC
USDC
|
$1.00 | 0.01% | $73,648,025,048 | $18,623,759,700 |
$1.00
―
$1.00
|
| 6 |
XRP
XRP
|
$1.03 | -3.12% | $64,021,739,673 | $2,474,884,872 |
$1.02
―
$1.09
|
| 7 |
Solana
SOL
|
$66.01 | -3.68% | $38,319,641,183 | $3,950,302,897 |
$64.58
―
$69.37
|
| 8 |
TRON
TRX
|
$0.32 | -1.81% | $30,601,015,746 | $887,712,702 |
$0.32
―
$0.33
|
| 9 |
Lido Staked Ether
STETH
|
$1,555.73 | -4.24% | $14,104,107,996 | $10,144,490 |
$1,541.25
―
$1,656.04
|
| 10 |
Hyperliquid
HYPE
|
$61.04 | 0.56% | $13,581,952,915 | $792,269,607 |
$59.18
―
$64.36
|
| 11 |
Dogecoin
DOGE
|
$0.07 | -4.45% | $11,324,258,098 | $995,094,221 |
$0.07
―
$0.08
|
| 12 |
USDS
USDS
|
$1.00 | 0.03% | $10,322,428,298 | $46,557,150 |
$1.00
―
$1.00
|
| 13 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.02% | $9,203,706,670 | $268,734,523 |
$0.99
―
$1.00
|
| 14 |
LEO Token
LEO
|
$9.34 | -0.96% | $8,595,885,294 | $603,337 |
$9.29
―
$9.49
|
| 15 |
Wrapped stETH
WSTETH
|
$1,927.10 | -4.24% | $7,071,908,179 | $2,507,153 |
$1,906.86
―
$2,050.36
|
| 16 |
Wrapped Bitcoin
WBTC
|
$59,022.00 | -3.34% | $6,837,837,733 | $230,073,602 |
$58,312.00
―
$61,814.00
|
| 17 |
Zcash
ZEC
|
$393.00 | -3.97% | $6,580,474,136 | $469,816,862 |
$388.82
―
$418.73
|
| 18 |
Wrapped Beacon ETH
WBETH
|
$1,783.36 | -2.17% | $6,002,311,339 | $15,042,089 |
$1,713.91
―
$1,822.87
|
| 19 |
Stellar
XLM
|
$0.18 | -5.54% | $5,987,085,199 | $253,036,884 |
$0.18
―
$0.19
|
| 20 |
sUSDS
SUSDS
|
$1.10 | 0.00% | $5,885,629,817 | $1,684,789 |
$1.10
―
$1.10
|
| 21 |
WhiteBIT Coin
WBT
|
$48.16 | -3.31% | $5,691,609,674 | $103,005,459 |
$47.42
―
$50.35
|
| 22 |
Monero
XMR
|
$302.38 | -5.98% | $5,676,394,159 | $142,717,819 |
$300.37
―
$322.14
|
| 23 |
Chainlink
LINK
|
$7.20 | -3.85% | $5,386,231,372 | $322,159,655 |
$7.06
―
$7.53
|
| 24 |
Cardano
ADA
|
$0.14 | -1.59% | $5,292,862,597 | $573,241,340 |
$0.14
―
$0.15
|
| 25 |
Coinbase Wrapped BTC
CBBTC
|
$59,204.00 | -3.30% | $5,180,466,027 | $601,942,055 |
$58,549.00
―
$61,831.00
|
| 26 |
Dai
DAI
|
$1.00 | -0.01% | $4,652,472,125 | $250,327,077 |
$1.00
―
$1.00
|
| 27 |
Ethena USDe
USDE
|
$1.00 | -0.01% | $4,470,227,480 | $116,750,148 |
$1.00
―
$1.00
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.55 | -0.64% | $4,186,372,955 | $6,199,780 |
$1.52
―
$1.61
|
| 29 |
WETH
WETH
|
$1,571.68 | -4.50% | $3,945,691,071 | $17,278,867 |
$1,541.54
―
$1,656.43
|
| 30 |
Bitcoin Cash
BCH
|
$188.31 | -1.54% | $3,776,183,929 | $158,037,471 |
$181.34
―
$196.40
|
| 31 |
Hedera
HBAR
|
$0.07 | -3.46% | $3,146,932,298 | $83,067,635 |
$0.07
―
$0.08
|
| 32 |
Circle USYC
USYC
|
$1.13 | 0.00% | $3,128,930,334 | $225,550 |
$1.13
―
$1.13
|
| 33 |
Litecoin
LTC
|
$40.37 | -2.95% | $3,121,240,817 | $303,339,050 |
$39.45
―
$41.90
|
| 34 |
Wrapped eETH
WEETH
|
$1,713.05 | -4.57% | $2,776,232,181 | $12,706,776 |
$1,693.70
―
$1,816.83
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | -0.01% | $2,736,576,075 | $137,626,118 |
$1.00
―
$1.00
|
| 36 |
Sui
SUI
|
$0.67 | -1.45% | $2,700,967,674 | $472,056,782 |
$0.66
―
$0.70
|
| 37 |
Avalanche
AVAX
|
$6.11 | -3.21% | $2,637,903,634 | $314,327,157 |
$6.01
―
$6.60
|
| 38 |
Tether Gold
XAUT
|
$4,010.26 | 0.16% | $2,457,581,702 | $301,231,123 |
$3,960.44
―
$4,022.73
|
| 39 |
Shiba Inu
SHIB
|
$0.0(5)41 | -7.09% | $2,448,858,910 | $96,750,763 |
$0.0(5)41
―
$0.0(5)44
|
| 40 |
NEAR Protocol
NEAR
|
$1.87 | -3.54% | $2,423,208,000 | $319,816,262 |
$1.83
―
$1.97
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2,417,392,676 | - |
$1.00
―
$1.00
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.50% | $2,161,219,304 | $2,402,952 |
$1.13
―
$1.15
|
| 43 |
Bittensor
TAO
|
$209.96 | -3.38% | $2,015,591,614 | $188,246,062 |
$206.40
―
$223.13
|
| 44 |
PAX Gold
PAXG
|
$4,021.38 | 0.54% | $1,818,146,069 | $190,735,232 |
$3,963.66
―
$4,025.25
|
| 45 |
Uniswap
UNI
|
$2.83 | -1.39% | $1,759,039,184 | $226,392,821 |
$2.73
―
$3.01
|
| 46 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.00% | $1,588,216,419 | $78,541,835 |
$1.00
―
$1.00
|
| 47 |
OKB
OKB
|
$74.45 | -0.66% | $1,563,529,099 | $24,325,687 |
$72.53
―
$77.07
|
| 48 |
Mantle
MNT
|
$0.46 | -9.22% | $1,515,014,100 | $55,720,824 |
$0.46
―
$0.51
|
| 49 |
Ondo
ONDO
|
$0.31 | 2.43% | $1,494,022,707 | $123,452,280 |
$0.29
―
$0.32
|
| 50 |
Polkadot
DOT
|
$0.85 | -4.74% | $1,433,553,987 | $104,976,560 |
$0.83
―
$0.89
|
| 51 |
Pi Network
PI
|
$0.13 | -1.51% | $1,356,034,800 | $11,418,211 |
$0.12
―
$0.13
|
| 52 |
Aave
AAVE
|
$81.13 | 6.58% | $1,230,043,331 | $509,219,709 |
$72.29
―
$84.75
|
| 53 |
Internet Computer
ICP
|
$2.15 | -1.05% | $1,190,877,768 | $72,367,452 |
$2.05
―
$2.27
|
| 54 |
MemeCore
M
|
$0.89 | -68.22% | $1,174,761,269 | $37,861,743 |
$0.51
―
$2.82
|
| 55 |
Bitget Token
BGB
|
$1.63 | -3.65% | $1,141,312,836 | $15,232,755 |
$1.62
―
$1.69
|
| 56 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.01% | $1,136,812,747 | $24,291,353 |
$1.00
―
$1.00
|
| 57 |
Morpho
MORPHO
|
$1.75 | 2.76% | $1,132,679,485 | $20,430,198 |
$1.67
―
$1.79
|
| 58 |
DeXe
DEXE
|
$23.49 | 3.16% | $1,099,514,121 | $27,302,571 |
$22.12
―
$24.74
|
| 59 |
Ethereum Classic
ETC
|
$6.88 | 0.00% | $1,076,445,756 | $59,532,250 |
$6.66
―
$7.15
|
| 60 |
Pepe
PEPE
|
$0.0(5)23 | -8.56% | $984,964,861 | $221,609,081 |
$0.0(5)23
―
$0.0(5)25
|
| 61 |
Wrapped BNB
WBNB
|
$559.84 | -1.67% | $978,148,141 | $92,714,174 |
$548.10
―
$571.75
|
| 62 |
KuCoin
KCS
|
$6.85 | -1.18% | $922,248,604 | $3,004,421 |
$6.75
―
$7.12
|
| 63 |
Kelp DAO Restaked ETH
RSETH
|
$1,670.36 | -4.78% | $870,562,653 | $45,337 |
$1,648.84
―
$1,773.95
|
| 64 |
Cosmos Hub
ATOM
|
$1.57 | -4.17% | $809,481,526 | $37,613,599 |
$1.56
―
$1.67
|
| 65 |
Binance-Peg WETH
WETH
|
$1,571.08 | -4.53% | $793,617,335 | $52,307,670 |
$1,539.23
―
$1,655.50
|
| 66 |
Render
RENDER
|
$1.51 | -3.30% | $780,931,656 | $65,261,388 |
$1.47
―
$1.58
|
| 67 |
Algorand
ALGO
|
$0.09 | -4.08% | $765,629,359 | $42,039,939 |
$0.09
―
$0.09
|
| 68 |
Ethena
ENA
|
$0.08 | -1.84% | $751,567,157 | $170,571,966 |
$0.08
―
$0.09
|
| 69 |
Kaspa
KAS
|
$0.03 | -4.24% | $740,042,068 | $11,317,638 |
$0.03
―
$0.03
|
| 70 |
NEXO
NEXO
|
$0.72 | -5.62% | $713,957,486 | $8,747,938 |
$0.71
―
$0.77
|
| 71 |
JUST
JST
|
$0.08 | -3.49% | $684,924,415 | $34,276,758 |
$0.08
―
$0.08
|
| 72 |
Binance Staked SOL
BNSOL
|
$73.66 | -4.30% | $683,389,234 | $1,845,963 |
$71.99
―
$77.63
|
| 73 |
Gate
GT
|
$6.41 | -2.74% | $682,923,283 | $4,451,642 |
$6.41
―
$6.60
|
| 74 |
Beldex
BDX
|
$0.09 | 5.07% | $670,972,334 | $13,240,092 |
$0.08
―
$0.09
|
| 75 |
Lombard Staked BTC
LBTC
|
$59,355.00 | -2.77% | $608,632,355 | $7,978,339 |
$58,414.00
―
$62,067.00
|
| 76 |
Rocket Pool ETH
RETH
|
$1,867.86 | -2.70% | $607,960,407 | $656,319 |
$1,815.93
―
$1,931.32
|
| 77 |
GHO
GHO
|
$1.00 | 0.07% | $597,832,317 | $9,740,758 |
$1.00
―
$1.00
|
| 78 |
Filecoin
FIL
|
$0.72 | -4.64% | $569,848,607 | $99,870,692 |
$0.70
―
$0.76
|
| 79 |
Usual USD
USD0
|
$1.00 | -0.01% | $552,902,599 | $827,372 |
$1.00
―
$1.00
|
| 80 |
TrueUSD
TUSD
|
$1.00 | -0.06% | $493,382,428 | $16,796,059 |
$1.00
―
$1.00
|
| 81 |
Aptos
APT
|
$0.58 | -5.90% | $484,769,579 | $66,477,509 |
$0.58
―
$0.64
|
| 82 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,547.29 | -5.44% | $466,380,004 | $690,945,484 |
$1,554.20
―
$1,656.49
|
| 83 |
Arbitrum
ARB
|
$0.07 | -4.71% | $463,700,893 | $56,545,898 |
$0.07
―
$0.08
|
| 84 |
Aerodrome Finance
AERO
|
$0.47 | -5.87% | $448,792,810 | $52,071,459 |
$0.47
―
$0.53
|
| 85 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99 | -0.48% | $432,576,053 | $1,037,694 |
$0.99
―
$1.01
|
| 86 |
Dash
DASH
|
$33.52 | -4.67% | $427,900,868 | $79,109,704 |
$32.19
―
$35.26
|
| 87 |
EURC
EURC
|
$1.14 | 0.32% | $427,392,050 | $36,516,569 |
$1.13
―
$1.14
|
| 88 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$115.68 | 0.01% | $426,931,580 | - |
$115.67
―
$115.68
|
| 89 |
PancakeSwap
CAKE
|
$1.30 | -0.92% | $422,065,390 | $39,831,328 |
$1.26
―
$1.34
|
| 90 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$59,083.00 | -2.35% | $416,553,294 | $119,973,024 |
$58,167.00
―
$61,826.00
|
| 91 |
Injective
INJ
|
$4.12 | -3.89% | $411,659,180 | $134,526,414 |
$4.07
―
$4.35
|
| 92 |
Official Trump
TRUMP
|
$1.63 | -5.17% | $386,256,708 | $106,937,905 |
$1.58
―
$1.72
|
| 93 |
VeChain
VET
|
$0.0044 | -3.35% | $378,464,237 | $16,508,705 |
$0.0043
―
$0.0046
|
| 94 |
Artificial Superintelligence Alliance
FET
|
$0.17 | -2.98% | $375,256,645 | $66,247,222 |
$0.16
―
$0.18
|
| 95 |
Pudgy Penguins
PENGU
|
$0.0058 | -4.38% | $363,005,724 | $86,747,542 |
$0.0056
―
$0.0062
|
| 96 |
Mantle Staked Ether
METH
|
$1,705.65 | -5.32% | $358,030,409 | $1,080,158 |
$1,642.17
―
$1,810.83
|
| 97 |
Bonk
BONK
|
$0.0(5)40 | -5.73% | $356,063,687 | $42,638,058 |
$0.0(5)39
―
$0.0(5)43
|
| 98 |
Jupiter Staked SOL
JUPSOL
|
$78.76 | -4.35% | $354,439,762 | $778,363 |
$77.20
―
$82.88
|
| 99 |
Virtuals Protocol
VIRTUAL
|
$0.53 | -3.45% | $350,724,161 | $55,102,023 |
$0.52
―
$0.55
|
| 100 |
First Digital USD
FDUSD
|
$1.00 | -0.07% | $348,804,322 | $89,130,166 |
$1.00
―
$1.00
|
Bitcoin
BTC#1
$59,061.00
-2.40%
$1,185,324,111,538
$50,800,041,677
$58,189.00
―
$61,823.00
Ethereum
ETH#2
$1,559.75
-4.62%
$188,234,909,853
$17,708,769,745
$1,537.56
―
$1,655.87
Tether
USDT#3
$1.00
0.00%
$186,063,546,758
$75,679,666,674
$1.00
―
$1.00
BNB
BNB#4
$551.74
-3.11%
$74,286,058,534
$1,099,720,889
$541.77
―
$571.49
USDC
USDC#5
$1.00
0.01%
$73,648,025,048
$18,623,759,700
$1.00
―
$1.00
XRP
XRP#6
$1.03
-3.12%
$64,021,739,673
$2,474,884,872
$1.02
―
$1.09
Solana
SOL#7
$66.01
-3.68%
$38,319,641,183
$3,950,302,897
$64.58
―
$69.37
TRON
TRX#8
$0.32
-1.81%
$30,601,015,746
$887,712,702
$0.32
―
$0.33
Lido Staked Ether
STETH#9
$1,555.73
-4.24%
$14,104,107,996
$10,144,490
$1,541.25
―
$1,656.04
Hyperliquid
HYPE#10
$61.04
0.56%
$13,581,952,915
$792,269,607
$59.18
―
$64.36
Dogecoin
DOGE#11
$0.07
-4.45%
$11,324,258,098
$995,094,221
$0.07
―
$0.08
USDS
USDS#12
$1.00
0.03%
$10,322,428,298
$46,557,150
$1.00
―
$1.00
Binance Bridged USDT (BNB Smart Chain)
BSC-USD#13
$1.00
0.02%
$9,203,706,670
$268,734,523
$0.99
―
$1.00
LEO Token
LEO#14
$9.34
-0.96%
$8,595,885,294
$603,337
$9.29
―
$9.49
Wrapped stETH
WSTETH#15
$1,927.10
-4.24%
$7,071,908,179
$2,507,153
$1,906.86
―
$2,050.36
Wrapped Bitcoin
WBTC#16
$59,022.00
-3.34%
$6,837,837,733
$230,073,602
$58,312.00
―
$61,814.00
Zcash
ZEC#17
$393.00
-3.97%
$6,580,474,136
$469,816,862
$388.82
―
$418.73
Wrapped Beacon ETH
WBETH#18
$1,783.36
-2.17%
$6,002,311,339
$15,042,089
$1,713.91
―
$1,822.87
Stellar
XLM#19
$0.18
-5.54%
$5,987,085,199
$253,036,884
$0.18
―
$0.19
sUSDS
SUSDS#20
$1.10
0.00%
$5,885,629,817
$1,684,789
$1.10
―
$1.10
WhiteBIT Coin
WBT#21
$48.16
-3.31%
$5,691,609,674
$103,005,459
$47.42
―
$50.35
Monero
XMR#22
$302.38
-5.98%
$5,676,394,159
$142,717,819
$300.37
―
$322.14
Chainlink
LINK#23
$7.20
-3.85%
$5,386,231,372
$322,159,655
$7.06
―
$7.53
Cardano
ADA#24
$0.14
-1.59%
$5,292,862,597
$573,241,340
$0.14
―
$0.15
Coinbase Wrapped BTC
CBBTC#25
$59,204.00
-3.30%
$5,180,466,027
$601,942,055
$58,549.00
―
$61,831.00
Dai
DAI#26
$1.00
-0.01%
$4,652,472,125
$250,327,077
$1.00
―
$1.00
Ethena USDe
USDE#27
$1.00
-0.01%
$4,470,227,480
$116,750,148
$1.00
―
$1.00
Gram (prev. Toncoin)
GRAM#28
$1.55
-0.64%
$4,186,372,955
$6,199,780
$1.52
―
$1.61
WETH
WETH#29
$1,571.68
-4.50%
$3,945,691,071
$17,278,867
$1,541.54
―
$1,656.43
Bitcoin Cash
BCH#30
$188.31
-1.54%
$3,776,183,929
$158,037,471
$181.34
―
$196.40
Hedera
HBAR#31
$0.07
-3.46%
$3,146,932,298
$83,067,635
$0.07
―
$0.08
Circle USYC
USYC#32
$1.13
0.00%
$3,128,930,334
$225,550
$1.13
―
$1.13
Litecoin
LTC#33
$40.37
-2.95%
$3,121,240,817
$303,339,050
$39.45
―
$41.90
Wrapped eETH
WEETH#34
$1,713.05
-4.57%
$2,776,232,181
$12,706,776
$1,693.70
―
$1,816.83
PayPal USD
PYUSD#35
$1.00
-0.01%
$2,736,576,075
$137,626,118
$1.00
―
$1.00
Sui
SUI#36
$0.67
-1.45%
$2,700,967,674
$472,056,782
$0.66
―
$0.70
Avalanche
AVAX#37
$6.11
-3.21%
$2,637,903,634
$314,327,157
$6.01
―
$6.60
Tether Gold
XAUT#38
$4,010.26
0.16%
$2,457,581,702
$301,231,123
$3,960.44
―
$4,022.73
Shiba Inu
SHIB#39
$0.0(5)41
-7.09%
$2,448,858,910
$96,750,763
$0.0(5)41
―
$0.0(5)44
NEAR Protocol
NEAR#40
$1.87
-3.54%
$2,423,208,000
$319,816,262
$1.83
―
$1.97
BlackRock USD Institutional Digital Liquidity Fund
BUIDL#41
$1.00
0.00%
$2,417,392,676
$1.00
―
$1.00
Ondo US Dollar Yield
USDY#42
$1.14
0.50%
$2,161,219,304
$2,402,952
$1.13
―
$1.15
Bittensor
TAO#43
$209.96
-3.38%
$2,015,591,614
$188,246,062
$206.40
―
$223.13
PAX Gold
PAXG#44
$4,021.38
0.54%
$1,818,146,069
$190,735,232
$3,963.66
―
$4,025.25
Uniswap
UNI#45
$2.83
-1.39%
$1,759,039,184
$226,392,821
$2.73
―
$3.01
Binance Bridged USDC (BNB Smart Chain)
USDC#46
$1.00
0.00%
$1,588,216,419
$78,541,835
$1.00
―
$1.00
OKB
OKB#47
$74.45
-0.66%
$1,563,529,099
$24,325,687
$72.53
―
$77.07
Mantle
MNT#48
$0.46
-9.22%
$1,515,014,100
$55,720,824
$0.46
―
$0.51
Ondo
ONDO#49
$0.31
2.43%
$1,494,022,707
$123,452,280
$0.29
―
$0.32
Polkadot
DOT#50
$0.85
-4.74%
$1,433,553,987
$104,976,560
$0.83
―
$0.89
Pi Network
PI#51
$0.13
-1.51%
$1,356,034,800
$11,418,211
$0.12
―
$0.13
Aave
AAVE#52
$81.13
6.58%
$1,230,043,331
$509,219,709
$72.29
―
$84.75
Internet Computer
ICP#53
$2.15
-1.05%
$1,190,877,768
$72,367,452
$2.05
―
$2.27
MemeCore
M#54
$0.89
-68.22%
$1,174,761,269
$37,861,743
$0.51
―
$2.82
Bitget Token
BGB#55
$1.63
-3.65%
$1,141,312,836
$15,232,755
$1.62
―
$1.69
Polygon Bridged USDC (Polygon PoS)
USDC.E#56
$1.00
0.01%
$1,136,812,747
$24,291,353
$1.00
―
$1.00
Morpho
MORPHO#57
$1.75
2.76%
$1,132,679,485
$20,430,198
$1.67
―
$1.79
DeXe
DEXE#58
$23.49
3.16%
$1,099,514,121
$27,302,571
$22.12
―
$24.74
Ethereum Classic
ETC#59
$6.88
0.00%
$1,076,445,756
$59,532,250
$6.66
―
$7.15
Pepe
PEPE#60
$0.0(5)23
-8.56%
$984,964,861
$221,609,081
$0.0(5)23
―
$0.0(5)25
Wrapped BNB
WBNB#61
$559.84
-1.67%
$978,148,141
$92,714,174
$548.10
―
$571.75
KuCoin
KCS#62
$6.85
-1.18%
$922,248,604
$3,004,421
$6.75
―
$7.12
Kelp DAO Restaked ETH
RSETH#63
$1,670.36
-4.78%
$870,562,653
$45,337
$1,648.84
―
$1,773.95
Cosmos Hub
ATOM#64
$1.57
-4.17%
$809,481,526
$37,613,599
$1.56
―
$1.67
Binance-Peg WETH
WETH#65
$1,571.08
-4.53%
$793,617,335
$52,307,670
$1,539.23
―
$1,655.50
Render
RENDER#66
$1.51
-3.30%
$780,931,656
$65,261,388
$1.47
―
$1.58
Algorand
ALGO#67
$0.09
-4.08%
$765,629,359
$42,039,939
$0.09
―
$0.09
Ethena
ENA#68
$0.08
-1.84%
$751,567,157
$170,571,966
$0.08
―
$0.09
Kaspa
KAS#69
$0.03
-4.24%
$740,042,068
$11,317,638
$0.03
―
$0.03
NEXO
NEXO#70
$0.72
-5.62%
$713,957,486
$8,747,938
$0.71
―
$0.77
JUST
JST#71
$0.08
-3.49%
$684,924,415
$34,276,758
$0.08
―
$0.08
Binance Staked SOL
BNSOL#72
$73.66
-4.30%
$683,389,234
$1,845,963
$71.99
―
$77.63
Gate
GT#73
$6.41
-2.74%
$682,923,283
$4,451,642
$6.41
―
$6.60
Beldex
BDX#74
$0.09
5.07%
$670,972,334
$13,240,092
$0.08
―
$0.09
Lombard Staked BTC
LBTC#75
$59,355.00
-2.77%
$608,632,355
$7,978,339
$58,414.00
―
$62,067.00
Rocket Pool ETH
RETH#76
$1,867.86
-2.70%
$607,960,407
$656,319
$1,815.93
―
$1,931.32
GHO
GHO#77
$1.00
0.07%
$597,832,317
$9,740,758
$1.00
―
$1.00
Filecoin
FIL#78
$0.72
-4.64%
$569,848,607
$99,870,692
$0.70
―
$0.76
Usual USD
USD0#79
$1.00
-0.01%
$552,902,599
$827,372
$1.00
―
$1.00
TrueUSD
TUSD#80
$1.00
-0.06%
$493,382,428
$16,796,059
$1.00
―
$1.00
Aptos
APT#81
$0.58
-5.90%
$484,769,579
$66,477,509
$0.58
―
$0.64
L2 Standard Bridged WETH (Base)
WETH#82
$1,547.29
-5.44%
$466,380,004
$690,945,484
$1,554.20
―
$1,656.49
Arbitrum
ARB#83
$0.07
-4.71%
$463,700,893
$56,545,898
$0.07
―
$0.08
Aerodrome Finance
AERO#84
$0.47
-5.87%
$448,792,810
$52,071,459
$0.47
―
$0.53
Mantle Bridged USDT (Mantle)
USDT#85
$0.99
-0.48%
$432,576,053
$1,037,694
$0.99
―
$1.01
Dash
DASH#86
$33.52
-4.67%
$427,900,868
$79,109,704
$32.19
―
$35.26
EURC
EURC#87
$1.14
0.32%
$427,392,050
$36,516,569
$1.13
―
$1.14
Ondo Short-Term U.S. Government Bond Fund
OUSG#88
$115.68
0.01%
$426,931,580
$115.67
―
$115.68
PancakeSwap
CAKE#89
$1.30
-0.92%
$422,065,390
$39,831,328
$1.26
―
$1.34
Arbitrum Bridged WBTC (Arbitrum One)
WBTC#90
$59,083.00
-2.35%
$416,553,294
$119,973,024
$58,167.00
―
$61,826.00
Injective
INJ#91
$4.12
-3.89%
$411,659,180
$134,526,414
$4.07
―
$4.35
Official Trump
TRUMP#92
$1.63
-5.17%
$386,256,708
$106,937,905
$1.58
―
$1.72
VeChain
VET#93
$0.0044
-3.35%
$378,464,237
$16,508,705
$0.0043
―
$0.0046
Artificial Superintelligence Alliance
FET#94
$0.17
-2.98%
$375,256,645
$66,247,222
$0.16
―
$0.18
Pudgy Penguins
PENGU#95
$0.0058
-4.38%
$363,005,724
$86,747,542
$0.0056
―
$0.0062
Mantle Staked Ether
METH#96
$1,705.65
-5.32%
$358,030,409
$1,080,158
$1,642.17
―
$1,810.83
Bonk
BONK#97
$0.0(5)40
-5.73%
$356,063,687
$42,638,058
$0.0(5)39
―
$0.0(5)43
Jupiter Staked SOL
JUPSOL#98
$78.76
-4.35%
$354,439,762
$778,363
$77.20
―
$82.88
Virtuals Protocol
VIRTUAL#99
$0.53
-3.45%
$350,724,161
$55,102,023
$0.52
―
$0.55
First Digital USD
FDUSD#100
$1.00
-0.07%
$348,804,322
$89,130,166
$1.00
―
$1.00
