Coin Market Cap Monitor

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
7420.33
0.07%
-0.03%
16.39%
2
ETH
Ethereum
459.492
0.03%
-0.96%
2.04%
3
XRP
XRP
0.449611
-0.22%
-1.05%
0.66%
4
BCH
Bitcoin Cash
789.098
-0.02%
-0.14%
8.87%
5
EOS
EOS
7.90586
0.2%
-2.23%
7.09%
6
XLM
Stellar
0.284287
-0.4%
-3.04%
29.46%
7
LTC
Litecoin
83.0674
-0.33%
-1.66%
5.47%
8
ADA
Cardano
0.169812
-0.16%
2.63%
18.85%
9
MIOTA
IOTA
0.981478
-0.03%
-2.73%
-1.82%
10
USDT
Tether
0.999148
0.0%
-0.02%
-0.13%
11
TRX
TRON
0.0352138
0.04%
-1.38%
2.12%
12
NEO
NEO
33.2863
-0.08%
-2.95%
-0.6%
13
XMR
Monero
128.679
0.1%
-2.56%
3.66%
14
DASH
Dash
250.512
0.58%
-1.56%
8.16%
15
ETC
Ethereum Classic
16.2774
0.51%
-0.93%
-2.52%
16
XEM
NEM
0.170186
0.63%
-0.61%
4.46%
18
BNB
Binance Coin
12.0856
0.23%
-1.46%
-1.77%
19
OMG
OmiseGO
7.14263
2.81%
2.28%
3.95%
20
VEN
VeChain
1.79365
-0.03%
-4.91%
-4.42%
21
ZEC
Zcash
193.006
1.22%
-0.63%
9.3%
22
QTUM
Qtum
7.83313
-0.04%
-0.25%
-0.18%
24
ZRX
0x
1.12757
-1.5%
-1.61%
0.38%
25
BCN
Bytecoin
0.00310798
-0.26%
-1.96%
5.22%
26
DCR
Decred
70.0401
0.5%
-3.26%
11.48%
27
ZIL
Zilliqa
0.0718984
-0.18%
-2.0%
3.38%
28
LSK
Lisk
4.974
-0.06%
-0.51%
-1.03%
29
BTS
BitShares
0.200187
-0.1%
-1.45%
11.96%
30
ICX
ICON
1.3595
0.36%
-1.8%
-1.46%
31
ONT
Ontology
3.29326
-0.03%
-5.02%
-6.03%
32
BTG
Bitcoin Gold
28.544
0.06%
-1.15%
0.62%
33
DGB
DigiByte
0.045681
-0.28%
3.4%
21.48%
34
AE
Aeternity
1.81185
-0.27%
-0.98%
2.64%
35
MKR
Maker
608.271
0.03%
-2.45%
7.49%
36
DOGE
Dogecoin
0.00346075
0.1%
1.95%
44.36%
37
REP
Augur
35.6759
1.63%
19.75%
23.81%
38
SC
Siacoin
0.0107285
0.23%
-2.15%
3.37%
39
STEEM
Steem
1.38562
0.08%
-4.07%
4.4%
40
BTM
Bytom
0.352013
0.09%
0.16%
15.42%
41
XVG
Verge
0.0227483
-0.54%
-2.71%
-0.63%
42
BAT
Basic Attention Token
0.329561
-0.64%
0.24%
1.12%
43
NANO
Nano
2.31691
-0.16%
-3.87%
-3.44%
44
GNT
Golem
0.315524
0.57%
2.64%
6.44%
46
WAVES
Waves
2.751
-0.24%
-6.24%
-0.83%
47
STRAT
Stratis
2.74503
-0.06%
-0.91%
11.93%
49
RHOC
RChain
0.719025
-3.22%
-0.83%
6.84%
50
KCS
KuCoin Shares
2.82188
0.71%
-2.3%
-2.8%
51
WTC
Waltonchain
6.2917
0.29%
-3.46%
-2.66%
52
SNT
Status
0.0710235
-0.47%
-4.62%
5.37%
53
HSR
Hshare
5.68655
0.07%
0.85%
15.17%
54
PPT
Populous
6.31567
-0.09%
-5.47%
-3.91%
57
IOST
IOST
0.023435
0.84%
-0.84%
8.08%
58
GXS
GXChain
3.20948
-0.69%
0.41%
21.81%
59
DGD
DigixDAO
94.7096
-0.27%
-0.31%
2.16%
60
MAID
MaidSafeCoin
0.415075
-0.06%
-0.27%
10.61%
61
ARDR
Ardor
0.186826
-0.08%
-3.18%
24.0%
63
AION
Aion
0.895404
0.93%
-2.17%
-5.48%
65
KMD
Komodo
1.5447
0.51%
-1.28%
2.33%
66
NAS
Nebulas
3.50526
-0.45%
-0.91%
4.38%
67
ELF
aelf
0.626682
0.77%
-5.45%
4.12%
68
KIN
Kin
0.000202811
1.02%
1.05%
35.5%
69
LRC
Loopring
0.26767
-1.14%
-3.46%
0.04%
70
MANA
Decentraland
0.138465
-0.64%
9.41%
45.13%
71
ARK
Ark
1.34001
-0.2%
-2.03%
4.49%
73
POWR
Power Ledger
0.361869
-0.22%
-3.31%
25.56%
74
MONA
MonaCoin
2.16999
-0.41%
-1.31%
-0.07%
75
CNX
Cryptonex
2.82863
5.4%
4.57%
23.25%
76
FUN
FunFair
0.0254021
0.39%
-2.24%
-0.07%
77
MCO
MCO
7.99074
4.22%
7.97%
16.42%
78
KNC
Kyber Network
0.92539
-1.07%
-1.58%
3.21%
79
RDD
ReddCoin
0.00428876
0.14%
-4.25%
3.39%
80
EMC
Emercoin
2.92748
0.17%
-0.14%
8.8%
82
WAX
WAX
0.131318
0.21%
-0.92%
8.47%
83
DCN
Dentacoin
0.000373192
0.08%
0.4%
9.16%
84
LOOM
Loom Network
0.197621
-1.07%
-4.48%
1.27%
85
BNT
Bancor
2.22034
-0.29%
-1.52%
4.88%
86
PAY
TenX
1.02175
1.23%
2.67%
31.69%
87
GAS
Gas
10.8258
-0.2%
-2.03%
-1.13%
88
ZEN
ZenCash
25.1694
0.52%
-7.78%
20.34%
89
PIVX
PIVX
1.89155
-0.65%
0.67%
6.4%
91
NXT
Nxt
0.104476
0.47%
3.87%
21.57%
92
POLY
Polymath
0.374357
-0.08%
-2.54%
10.53%
93
CMT
CyberMiles
0.144461
-2.03%
-4.84%
-1.6%
94
NULS
Nuls
2.46029
-0.71%
2.56%
-1.77%
95
SMART
SmartCash
0.0892714
-0.11%
1.62%
8.77%
96
VERI
Veritaseum
45.8344
-0.22%
0.6%
-4.42%
97
ENG
Enigma
1.22959
0.27%
-5.92%
1.64%
98
QASH
QASH
0.262332
0.6%
-3.32%
1.41%
99
ETHOS
Ethos
1.18625
-0.64%
-1.2%
-12.04%
102
SUB
Substratum
0.229898
0.72%
-4.34%
9.49%
104
XZC
ZCoin
16.7315
-0.86%
0.18%
4.19%
105
THETA
Theta Token
0.13194
-0.37%
-4.5%
1.46%
106
ETN
Electroneum
0.0114381
0.04%
-3.27%
2.42%
108
FCT
Factom
9.66582
0.0%
-2.21%
-8.81%
109
NXS
Nexus
1.42259
0.77%
1.38%
8.38%
110
GBYTE
Byteball Bytes
128.031
-0.06%
1.05%
5.5%
111
SALT
SALT
1.27844
0.45%
3.98%
22.77%
113
BIX
Bibox Token
0.772189
-1.14%
-0.1%
11.36%
114
SYS
Syscoin
0.148808
-0.1%
-0.77%
0.59%
115
STORM
Storm
0.0171976
-0.53%
-2.12%
4.81%
118
HPB
High Performance Blockchain
2.25861
0.13%
-1.24%
19.08%
119
DRGN
Dragonchain
0.312251
-1.85%
-4.05%
12.4%
122
DDD
Scry.info
0.209027
0.72%
-5.74%
-0.73%
124
BLOCK
Blocknet
13.254
-0.64%
9.85%
22.86%
126
FSN
Fusion
2.21906
-0.18%
-5.96%
1.22%
128
CVC
Civic
0.18954
-0.09%
-2.08%
10.03%
130
SAN
Santiment Network Token
1.02057
4.99%
-1.44%
12.5%
131
STORJ
Storj
0.469219
-0.02%
-0.17%
9.5%
132
BTCD
BitcoinDark
48.3956
-0.4%
-2.85%
13.74%
133
ICN
Iconomi
0.616548
0.1%
-4.12%
8.03%
134
SKY
Skycoin
5.97497
-1.15%
-5.16%
-12.11%
136
PART
Particl
5.76168
0.96%
3.45%
16.45%
137
RLC
iExec RLC
0.713437
0.43%
-0.49%
2.21%
139
IGNIS
Ignis
0.0741595
-0.37%
-4.91%
27.22%
140
GNO
Gnosis
50.2979
2.81%
-2.94%
-1.07%
141
NCASH
Nucleus Vision
0.0124484
-0.38%
-4.09%
0.49%
142
BLZ
Bluzelle
0.294621
0.18%
-4.14%
2.68%
146
NEBL
Neblio
3.90362
0.18%
2.12%
4.27%
147
DBC
DeepBrain Chain
0.0345897
-0.21%
-0.85%
-0.98%
149
MDS
MediShares
0.0483068
-2.03%
-4.59%
-9.74%
150
AGI
SingularityNET
0.0896552
-0.25%
-0.96%
-9.41%
151
SMT
SmartMesh
0.0341102
0.08%
-1.87%
0.15%
152
REQ
Request Network
0.0691096
0.43%
-4.71%
4.0%
153
TKY
THEKEY
0.00938969
-0.25%
-3.89%
4.67%
154
TNB
Time New Bank
0.0197989
0.56%
-1.18%
-3.9%
155
R
Revain
0.250042
-0.79%
-7.16%
-18.84%
156
RDN
Raiden Network Token
0.928918
-1.1%
-1.57%
26.04%
157
ANT
Aragon
1.63705
-0.15%
-1.81%
4.35%
160
UBQ
Ubiq
1.08979
-0.2%
1.69%
17.11%
161
VTC
Vertcoin
0.999047
-0.62%
-3.12%
11.15%
162
CND
Cindicator
0.0311813
0.45%
-4.61%
3.28%
163
ENJ
Enjin Coin
0.0593345
-0.01%
-4.65%
1.02%
164
ACT
Achain
0.0808388
-0.2%
-4.47%
-7.46%
165
DATA
Streamr DATAcoin
0.065384
0.2%
-0.75%
-0.76%
167
QSP
Quantstamp
0.0708708
-0.37%
-1.99%
8.18%
168
XAS
Asch
0.467044
1.16%
12.17%
11.24%
169
DEW
DEW
0.422073
-0.0%
7.48%
8.18%
174
GNX
Genaro Network
0.134808
0.07%
0.1%
-3.34%
175
AMB
Ambrosus
0.283763
0.42%
-1.44%
-0.46%
176
ABT
Arcblock
0.437949
-1.41%
-0.86%
1.22%
177
DTR
Dynamic Trading Rights
0.0332639
-0.05%
4.86%
-1.44%
178
C20
CRYPTO20
1.00078
1.53%
-1.52%
6.53%
180
POE
Po.et
0.0173054
0.68%
-3.69%
7.97%
181
PPC
Peercoin
1.6048
1.55%
8.96%
6.04%
183
AUTO
Cube
0.00574965
-0.36%
-2.52%
-7.0%
184
SNM
SONM
0.106348
-0.59%
-1.21%
-9.3%
185
DENT
Dent
0.00359717
0.66%
3.54%
-9.75%
186
PLR
Pillar
0.146767
-1.69%
-6.92%
0.41%
187
XDN
DigitalNote
0.00543848
-0.73%
-4.04%
0.52%
190
VEE
BLOCKv
0.0187738
0.72%
2.54%
10.08%
192
SRN
SIRIN LABS Token
0.159937
-0.82%
-3.63%
-4.29%
193
BOS
BOScoin
0.0811184
-0.5%
-5.61%
1.28%
196
POA
POA Network
0.160002
-0.34%
-7.48%
-3.59%
197
BCO
BridgeCoin
1.28055
3.23%
-0.4%
16.24%
198
SPHTX
SophiaTX
0.178377
-0.12%
-2.69%
4.88%
199
CRPT
Crypterium
0.433732
1.15%
4.91%
18.36%
200
GVT
Genesis Vision
9.16165
-0.09%
1.2%
17.85%