Cryptocurrency Prices Now – Top List by Marketcap
| # | Coin | Price | 24h % | Market Cap | Volume | 24h Range |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$105,586.00 | 0.07% | $2,098,811,905,017 | $19,263,662,625 |
$105,112.00
―
$106,365.00
|
| 2 |
Ethereum
ETH
|
$2,488.98 | -1.03% | $300,491,743,325 | $11,688,436,540 |
$2,482.70
―
$2,537.40
|
| 3 |
Tether
USDT
|
$1.00 | 0.01% | $154,815,967,003 | $33,272,458,200 |
$1.00
―
$1.00
|
| 4 |
XRP
XRP
|
$2.23 | 0.64% | $131,059,845,623 | $2,409,793,337 |
$2.21
―
$2.29
|
| 5 |
BNB
BNB
|
$649.94 | -0.02% | $94,817,273,857 | $423,325,497 |
$647.16
―
$655.88
|
| 6 |
Solana
SOL
|
$150.44 | 0.35% | $78,897,026,487 | $2,441,643,547 |
$148.37
―
$154.64
|
| 7 |
USDC
USDC
|
$1.00 | 0.00% | $61,009,572,983 | $3,623,514,654 |
$1.00
―
$1.00
|
| 8 |
Dogecoin
DOGE
|
$0.18 | -1.62% | $27,096,483,319 | $729,125,256 |
$0.18
―
$0.19
|
| 9 |
TRON
TRX
|
$0.28 | -0.81% | $26,887,965,639 | $465,730,982 |
$0.28
―
$0.29
|
| 10 |
Cardano
ADA
|
$0.66 | -0.18% | $23,917,216,685 | $463,996,142 |
$0.65
―
$0.68
|
| 11 |
Lido Staked Ether
STETH
|
$2,487.31 | -1.05% | $22,309,051,944 | $8,574,254 |
$2,481.50
―
$2,536.79
|
| 12 |
Wrapped Bitcoin
WBTC
|
$105,664.00 | 0.09% | $13,621,890,256 | $93,683,525 |
$105,123.00
―
$106,445.00
|
| 13 |
Hyperliquid
HYPE
|
$35.07 | -0.14% | $11,719,481,368 | $152,855,313 |
$34.86
―
$36.11
|
| 14 |
Sui
SUI
|
$3.20 | -0.85% | $10,858,935,954 | $549,796,011 |
$3.19
―
$3.28
|
| 15 |
Wrapped stETH
WSTETH
|
$2,995.10 | -1.04% | $10,678,893,922 | $4,900,236 |
$2,992.20
―
$3,055.80
|
| 16 |
Chainlink
LINK
|
$13.63 | -1.20% | $8,965,698,079 | $196,650,536 |
$13.58
―
$13.95
|
| 17 |
Avalanche
AVAX
|
$20.31 | -0.16% | $8,566,656,253 | $366,561,562 |
$20.20
―
$21.45
|
| 18 |
LEO Token
LEO
|
$9.21 | -0.68% | $8,540,364,341 | $6,504,083 |
$8.98
―
$9.32
|
| 19 |
Bitcoin Cash
BCH
|
$415.51 | 1.88% | $8,257,001,226 | $166,596,476 |
$407.82
―
$418.32
|
| 20 |
Stellar
XLM
|
$0.26 | -0.92% | $8,246,602,911 | $168,491,423 |
$0.26
―
$0.27
|
| 21 |
Toncoin
TON
|
$3.16 | 0.12% | $7,796,815,394 | $165,452,632 |
$3.13
―
$3.20
|
| 22 |
Shiba Inu
SHIB
|
$0.0(4)12 | -1.63% | $7,304,987,401 | $91,254,633 |
$0.0(4)12
―
$0.0(4)12
|
| 23 |
USDS
USDS
|
$1.00 | 0.00% | $7,124,880,312 | $7,152,900 |
$1.00
―
$1.00
|
| 24 |
Hedera
HBAR
|
$0.17 | -0.02% | $7,101,010,263 | $95,186,157 |
$0.17
―
$0.17
|
| 25 |
WETH
WETH
|
$2,486.77 | -1.09% | $6,604,555,248 | $32,966,768 |
$2,484.39
―
$2,536.68
|
| 26 |
Litecoin
LTC
|
$86.91 | -0.91% | $6,600,212,372 | $237,693,897 |
$86.82
―
$88.37
|
| 27 |
Wrapped eETH
WEETH
|
$2,660.88 | -1.02% | $6,497,474,550 | $13,834,018 |
$2,655.90
―
$2,710.94
|
| 28 |
Polkadot
DOT
|
$3.99 | -1.34% | $6,069,633,039 | $129,922,521 |
$3.97
―
$4.11
|
| 29 |
Monero
XMR
|
$328.42 | -1.93% | $6,053,758,819 | $63,849,187 |
$324.56
―
$334.89
|
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.00% | $5,987,730,625 | $560,568,398 |
$1.00
―
$1.00
|
| 31 |
Ethena USDe
USDE
|
$1.00 | 0.00% | $5,891,154,599 | $78,369,365 |
$1.00
―
$1.00
|
| 32 |
Bitget Token
BGB
|
$4.64 | -0.65% | $5,430,890,052 | $47,315,892 |
$4.63
―
$4.68
|
| 33 |
Pepe
PEPE
|
$0.0(4)11 | -0.03% | $4,830,328,435 | $664,283,224 |
$0.0(4)11
―
$0.0(4)12
|
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$105,689.00 | 0.12% | $4,739,423,748 | $148,344,654 |
$105,147.00
―
$106,723.00
|
| 35 |
Pi Network
PI
|
$0.63 | -0.17% | $4,633,273,032 | $51,345,804 |
$0.63
―
$0.64
|
| 36 |
WhiteBIT Coin
WBT
|
$31.36 | 0.06% | $4,516,639,768 | $8,451,183 |
$31.22
―
$31.50
|
| 37 |
Aave
AAVE
|
$254.21 | -0.23% | $3,853,825,091 | $208,303,606 |
$251.10
―
$256.76
|
| 38 |
Uniswap
UNI
|
$6.24 | -0.75% | $3,748,644,295 | $202,131,867 |
$6.22
―
$6.43
|
| 39 |
Dai
DAI
|
$1.00 | 0.07% | $3,582,062,733 | $52,598,631 |
$1.00
―
$1.00
|
| 40 |
Bittensor
TAO
|
$382.98 | 0.89% | $3,387,613,814 | $69,904,111 |
$374.03
―
$389.08
|
| 41 |
OKB
OKB
|
$52.39 | 0.01% | $3,143,736,384 | $7,458,592 |
$51.02
―
$52.92
|
| 42 |
Internet Computer
ICP
|
$5.64 | 5.99% | $3,015,786,735 | $127,905,525 |
$5.25
―
$5.73
|
| 43 |
Aptos
APT
|
$4.67 | -0.87% | $2,950,718,906 | $109,506,992 |
$4.66
―
$4.77
|
| 44 |
NEAR Protocol
NEAR
|
$2.39 | -0.70% | $2,914,400,836 | $98,039,397 |
$2.38
―
$2.45
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2,912,634,585 | - |
$1.00
―
$1.00
|
| 46 |
Ondo
ONDO
|
$0.82 | -1.02% | $2,593,619,724 | $69,664,251 |
$0.82
―
$0.85
|
| 47 |
sUSDS
SUSDS
|
$1.05 | 0.02% | $2,571,366,112 | $8,118,297 |
$1.05
―
$1.06
|
| 48 |
Ethereum Classic
ETC
|
$16.67 | -1.89% | $2,537,579,796 | $43,704,473 |
$16.65
―
$17.15
|
| 49 |
Tokenize Xchange
TKX
|
$30.03 | -2.13% | $2,400,846,771 | $24,746,264 |
$29.92
―
$31.40
|
| 50 |
Kaspa
KAS
|
$0.08 | -1.58% | $2,212,961,223 | $43,176,266 |
$0.08
―
$0.09
|
| 51 |
Gate
GT
|
$18.22 | -0.32% | $2,211,909,798 | $5,663,877 |
$18.14
―
$18.40
|
| 52 |
Mantle
MNT
|
$0.65 | -0.36% | $2,174,550,223 | $81,969,065 |
$0.64
―
$0.65
|
| 53 |
Official Trump
TRUMP
|
$10.28 | -0.66% | $2,059,511,294 | $188,924,976 |
$10.21
―
$10.52
|
| 54 |
VeChain
VET
|
$0.02 | -0.33% | $2,041,558,126 | $33,330,249 |
$0.02
―
$0.02
|
| 55 |
Render
RENDER
|
$3.83 | -0.58% | $1,980,327,870 | $57,883,029 |
$3.80
―
$3.92
|
| 56 |
Ethena
ENA
|
$0.32 | 0.50% | $1,945,161,754 | $163,204,432 |
$0.31
―
$0.32
|
| 57 |
Artificial Superintelligence Alliance
FET
|
$0.74 | -1.96% | $1,926,937,748 | $101,955,071 |
$0.73
―
$0.77
|
| 58 |
Cosmos Hub
ATOM
|
$4.23 | -1.00% | $1,915,180,285 | $80,321,748 |
$4.21
―
$4.32
|
| 59 |
Fasttoken
FTN
|
$4.42 | 0.21% | $1,896,798,029 | $53,594,081 |
$4.39
―
$4.42
|
| 60 |
Lombard Staked BTC
LBTC
|
$105,336.00 | 0.10% | $1,864,767,111 | $10,552,874 |
$103,719.00
―
$106,488.00
|
| 61 |
Filecoin
FIL
|
$2.46 | -1.46% | $1,663,198,664 | $98,250,929 |
$2.46
―
$2.54
|
| 62 |
Arbitrum
ARB
|
$0.34 | -1.46% | $1,644,767,255 | $98,348,069 |
$0.34
―
$0.35
|
| 63 |
Algorand
ALGO
|
$0.19 | -0.11% | $1,625,224,219 | $34,283,650 |
$0.19
―
$0.19
|
| 64 |
First Digital USD
FDUSD
|
$1.00 | -0.01% | $1,554,843,999 | $3,403,459,989 |
$1.00
―
$1.00
|
| 65 |
Binance-Peg WETH
WETH
|
$2,491.69 | -0.94% | $1,507,554,799 | $40,647,864 |
$2,480.36
―
$2,542.91
|
| 66 |
KuCoin
KCS
|
$11.07 | -0.13% | $1,383,904,172 | $1,787,161 |
$11.05
―
$11.11
|
| 67 |
Binance Staked SOL
BNSOL
|
$159.04 | 0.36% | $1,316,957,860 | $2,874,060 |
$156.34
―
$163.09
|
| 68 |
Celestia
TIA
|
$1.97 | -2.51% | $1,311,581,865 | $69,088,225 |
$1.97
―
$2.05
|
| 69 |
Injective
INJ
|
$12.96 | 1.25% | $1,266,238,206 | $101,248,923 |
$12.80
―
$13.59
|
| 70 |
NEXO
NEXO
|
$1.22 | -0.94% | $1,223,253,001 | $6,837,583 |
$1.22
―
$1.24
|
| 71 |
Bonk
BONK
|
$0.0(4)15 | 1.75% | $1,209,046,408 | $116,977,314 |
$0.0(4)15
―
$0.0(4)16
|
| 72 |
Rocket Pool ETH
RETH
|
$2,830.81 | -1.05% | $1,176,451,497 | $1,378,589 |
$2,826.64
―
$2,884.72
|
| 73 |
SPX6900
SPX
|
$1.26 | 6.84% | $1,172,133,937 | $61,954,865 |
$1.17
―
$1.29
|
| 74 |
Virtuals Protocol
VIRTUAL
|
$1.77 | -0.77% | $1,160,770,835 | $146,600,934 |
$1.76
―
$1.88
|
| 75 |
Story
IP
|
$3.99 | -0.94% | $1,120,308,736 | $52,631,922 |
$3.96
―
$4.07
|
| 76 |
Kelp DAO Restaked ETH
RSETH
|
$2,602.85 | -0.99% | $1,100,720,590 | $121,128 |
$2,599.93
―
$2,652.49
|
| 77 |
Fartcoin
FARTCOIN
|
$1.07 | 7.32% | $1,065,464,891 | $151,115,002 |
$0.99
―
$1.07
|
| 78 |
Optimism
OP
|
$0.60 | -2.76% | $1,028,303,903 | $146,035,096 |
$0.59
―
$0.62
|
| 79 |
PayPal USD
PYUSD
|
$1.00 | -0.01% | $1,003,437,761 | $29,998,125 |
$1.00
―
$1.00
|
| 80 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.12% | $998,796,392 | $746,526,700 |
$1.00
―
$1.00
|
| 81 |
Immutable
IMX
|
$0.51 | -1.08% | $948,016,973 | $28,004,567 |
$0.51
―
$0.53
|
| 82 |
Mantle Staked Ether
METH
|
$2,655.30 | -0.93% | $909,281,513 | $407,045 |
$2,646.13
―
$2,711.14
|
| 83 |
Wrapped BNB
WBNB
|
$649.63 | -0.05% | $884,503,746 | $240,114,483 |
$647.33
―
$656.20
|
| 84 |
dogwifhat
WIF
|
$0.88 | 2.31% | $879,480,119 | $280,549,258 |
$0.85
―
$0.92
|
| 85 |
Curve DAO
CRV
|
$0.64 | -1.33% | $872,406,606 | $85,016,562 |
$0.64
―
$0.67
|
| 86 |
The Graph
GRT
|
$0.09 | -1.19% | $865,786,110 | $34,117,392 |
$0.09
―
$0.09
|
| 87 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$105,376.00 | 0.15% | $863,172,358 | $47,393,083 |
$104,963.00
―
$106,405.00
|
| 88 |
Renzo Restaked ETH
EZETH
|
$2,611.55 | -1.03% | $835,136,585 | $802,393 |
$2,610.41
―
$2,668.53
|
| 89 |
Tether Gold
XAUT
|
$3,332.45 | 0.25% | $821,402,597 | $29,987,590 |
$3,306.73
―
$3,332.12
|
| 90 |
PAX Gold
PAXG
|
$3,344.80 | 0.12% | $804,371,331 | $32,906,501 |
$3,321.40
―
$3,344.69
|
| 91 |
FLOKI
FLOKI
|
$0.0(4)82 | -0.59% | $797,231,825 | $65,985,558 |
$0.0(4)81
―
$0.0(4)85
|
| 92 |
Zcash
ZEC
|
$49.14 | -1.51% | $791,130,523 | $72,365,318 |
$48.52
―
$50.76
|
| 93 |
Jupiter Staked SOL
JUPSOL
|
$167.70 | 0.64% | $782,048,056 | $6,232,942 |
$165.20
―
$172.28
|
| 94 |
PancakeSwap
CAKE
|
$2.28 | -1.63% | $733,526,258 | $46,842,984 |
$2.27
―
$2.33
|
| 95 |
Lido DAO
LDO
|
$0.81 | -0.85% | $724,845,504 | $53,051,282 |
$0.80
―
$0.83
|
| 96 |
GALA
GALA
|
$0.02 | -0.42% | $720,807,263 | $51,849,999 |
$0.02
―
$0.02
|
| 97 |
Kaia
KAIA
|
$0.12 | 13.68% | $710,543,417 | $57,245,156 |
$0.11
―
$0.12
|
| 98 |
OUSG
OUSG
|
$111.34 | 0.00% | $691,515,498 | - |
$111.34
―
$111.34
|
| 99 |
IOTA
IOTA
|
$0.18 | 0.79% | $684,328,051 | $10,366,102 |
$0.18
―
$0.18
|
| 100 |
BitTorrent
BTT
|
$0.0(6)69 | 0.18% | $681,066,835 | $9,264,478 |
$0.0(6)68
―
$0.0(6)69
|
Bitcoin
BTC#1
$105,586.00
0.07%
$2,098,811,905,017
$19,263,662,625
$105,112.00
―
$106,365.00
Ethereum
ETH#2
$2,488.98
-1.03%
$300,491,743,325
$11,688,436,540
$2,482.70
―
$2,537.40
Tether
USDT#3
$1.00
0.01%
$154,815,967,003
$33,272,458,200
$1.00
―
$1.00
XRP
XRP#4
$2.23
0.64%
$131,059,845,623
$2,409,793,337
$2.21
―
$2.29
BNB
BNB#5
$649.94
-0.02%
$94,817,273,857
$423,325,497
$647.16
―
$655.88
Solana
SOL#6
$150.44
0.35%
$78,897,026,487
$2,441,643,547
$148.37
―
$154.64
USDC
USDC#7
$1.00
0.00%
$61,009,572,983
$3,623,514,654
$1.00
―
$1.00
Dogecoin
DOGE#8
$0.18
-1.62%
$27,096,483,319
$729,125,256
$0.18
―
$0.19
TRON
TRX#9
$0.28
-0.81%
$26,887,965,639
$465,730,982
$0.28
―
$0.29
Cardano
ADA#10
$0.66
-0.18%
$23,917,216,685
$463,996,142
$0.65
―
$0.68
Lido Staked Ether
STETH#11
$2,487.31
-1.05%
$22,309,051,944
$8,574,254
$2,481.50
―
$2,536.79
Wrapped Bitcoin
WBTC#12
$105,664.00
0.09%
$13,621,890,256
$93,683,525
$105,123.00
―
$106,445.00
Hyperliquid
HYPE#13
$35.07
-0.14%
$11,719,481,368
$152,855,313
$34.86
―
$36.11
Sui
SUI#14
$3.20
-0.85%
$10,858,935,954
$549,796,011
$3.19
―
$3.28
Wrapped stETH
WSTETH#15
$2,995.10
-1.04%
$10,678,893,922
$4,900,236
$2,992.20
―
$3,055.80
Chainlink
LINK#16
$13.63
-1.20%
$8,965,698,079
$196,650,536
$13.58
―
$13.95
Avalanche
AVAX#17
$20.31
-0.16%
$8,566,656,253
$366,561,562
$20.20
―
$21.45
LEO Token
LEO#18
$9.21
-0.68%
$8,540,364,341
$6,504,083
$8.98
―
$9.32
Bitcoin Cash
BCH#19
$415.51
1.88%
$8,257,001,226
$166,596,476
$407.82
―
$418.32
Stellar
XLM#20
$0.26
-0.92%
$8,246,602,911
$168,491,423
$0.26
―
$0.27
Toncoin
TON#21
$3.16
0.12%
$7,796,815,394
$165,452,632
$3.13
―
$3.20
Shiba Inu
SHIB#22
$0.0(4)12
-1.63%
$7,304,987,401
$91,254,633
$0.0(4)12
―
$0.0(4)12
USDS
USDS#23
$1.00
0.00%
$7,124,880,312
$7,152,900
$1.00
―
$1.00
Hedera
HBAR#24
$0.17
-0.02%
$7,101,010,263
$95,186,157
$0.17
―
$0.17
WETH
WETH#25
$2,486.77
-1.09%
$6,604,555,248
$32,966,768
$2,484.39
―
$2,536.68
Litecoin
LTC#26
$86.91
-0.91%
$6,600,212,372
$237,693,897
$86.82
―
$88.37
Wrapped eETH
WEETH#27
$2,660.88
-1.02%
$6,497,474,550
$13,834,018
$2,655.90
―
$2,710.94
Polkadot
DOT#28
$3.99
-1.34%
$6,069,633,039
$129,922,521
$3.97
―
$4.11
Monero
XMR#29
$328.42
-1.93%
$6,053,758,819
$63,849,187
$324.56
―
$334.89
Binance Bridged USDT (BNB Smart Chain)
BSC-USD#30
$1.00
0.00%
$5,987,730,625
$560,568,398
$1.00
―
$1.00
Ethena USDe
USDE#31
$1.00
0.00%
$5,891,154,599
$78,369,365
$1.00
―
$1.00
Bitget Token
BGB#32
$4.64
-0.65%
$5,430,890,052
$47,315,892
$4.63
―
$4.68
Pepe
PEPE#33
$0.0(4)11
-0.03%
$4,830,328,435
$664,283,224
$0.0(4)11
―
$0.0(4)12
Coinbase Wrapped BTC
CBBTC#34
$105,689.00
0.12%
$4,739,423,748
$148,344,654
$105,147.00
―
$106,723.00
Pi Network
PI#35
$0.63
-0.17%
$4,633,273,032
$51,345,804
$0.63
―
$0.64
WhiteBIT Coin
WBT#36
$31.36
0.06%
$4,516,639,768
$8,451,183
$31.22
―
$31.50
Aave
AAVE#37
$254.21
-0.23%
$3,853,825,091
$208,303,606
$251.10
―
$256.76
Uniswap
UNI#38
$6.24
-0.75%
$3,748,644,295
$202,131,867
$6.22
―
$6.43
Dai
DAI#39
$1.00
0.07%
$3,582,062,733
$52,598,631
$1.00
―
$1.00
Bittensor
TAO#40
$382.98
0.89%
$3,387,613,814
$69,904,111
$374.03
―
$389.08
OKB
OKB#41
$52.39
0.01%
$3,143,736,384
$7,458,592
$51.02
―
$52.92
Internet Computer
ICP#42
$5.64
5.99%
$3,015,786,735
$127,905,525
$5.25
―
$5.73
Aptos
APT#43
$4.67
-0.87%
$2,950,718,906
$109,506,992
$4.66
―
$4.77
NEAR Protocol
NEAR#44
$2.39
-0.70%
$2,914,400,836
$98,039,397
$2.38
―
$2.45
BlackRock USD Institutional Digital Liquidity Fund
BUIDL#45
$1.00
0.00%
$2,912,634,585
$1.00
―
$1.00
Ondo
ONDO#46
$0.82
-1.02%
$2,593,619,724
$69,664,251
$0.82
―
$0.85
sUSDS
SUSDS#47
$1.05
0.02%
$2,571,366,112
$8,118,297
$1.05
―
$1.06
Ethereum Classic
ETC#48
$16.67
-1.89%
$2,537,579,796
$43,704,473
$16.65
―
$17.15
Tokenize Xchange
TKX#49
$30.03
-2.13%
$2,400,846,771
$24,746,264
$29.92
―
$31.40
Kaspa
KAS#50
$0.08
-1.58%
$2,212,961,223
$43,176,266
$0.08
―
$0.09
Gate
GT#51
$18.22
-0.32%
$2,211,909,798
$5,663,877
$18.14
―
$18.40
Mantle
MNT#52
$0.65
-0.36%
$2,174,550,223
$81,969,065
$0.64
―
$0.65
Official Trump
TRUMP#53
$10.28
-0.66%
$2,059,511,294
$188,924,976
$10.21
―
$10.52
VeChain
VET#54
$0.02
-0.33%
$2,041,558,126
$33,330,249
$0.02
―
$0.02
Render
RENDER#55
$3.83
-0.58%
$1,980,327,870
$57,883,029
$3.80
―
$3.92
Ethena
ENA#56
$0.32
0.50%
$1,945,161,754
$163,204,432
$0.31
―
$0.32
Artificial Superintelligence Alliance
FET#57
$0.74
-1.96%
$1,926,937,748
$101,955,071
$0.73
―
$0.77
Cosmos Hub
ATOM#58
$4.23
-1.00%
$1,915,180,285
$80,321,748
$4.21
―
$4.32
Fasttoken
FTN#59
$4.42
0.21%
$1,896,798,029
$53,594,081
$4.39
―
$4.42
Lombard Staked BTC
LBTC#60
$105,336.00
0.10%
$1,864,767,111
$10,552,874
$103,719.00
―
$106,488.00
Filecoin
FIL#61
$2.46
-1.46%
$1,663,198,664
$98,250,929
$2.46
―
$2.54
Arbitrum
ARB#62
$0.34
-1.46%
$1,644,767,255
$98,348,069
$0.34
―
$0.35
Algorand
ALGO#63
$0.19
-0.11%
$1,625,224,219
$34,283,650
$0.19
―
$0.19
First Digital USD
FDUSD#64
$1.00
-0.01%
$1,554,843,999
$3,403,459,989
$1.00
―
$1.00
Binance-Peg WETH
WETH#65
$2,491.69
-0.94%
$1,507,554,799
$40,647,864
$2,480.36
―
$2,542.91
KuCoin
KCS#66
$11.07
-0.13%
$1,383,904,172
$1,787,161
$11.05
―
$11.11
Binance Staked SOL
BNSOL#67
$159.04
0.36%
$1,316,957,860
$2,874,060
$156.34
―
$163.09
Celestia
TIA#68
$1.97
-2.51%
$1,311,581,865
$69,088,225
$1.97
―
$2.05
Injective
INJ#69
$12.96
1.25%
$1,266,238,206
$101,248,923
$12.80
―
$13.59
NEXO
NEXO#70
$1.22
-0.94%
$1,223,253,001
$6,837,583
$1.22
―
$1.24
Bonk
BONK#71
$0.0(4)15
1.75%
$1,209,046,408
$116,977,314
$0.0(4)15
―
$0.0(4)16
Rocket Pool ETH
RETH#72
$2,830.81
-1.05%
$1,176,451,497
$1,378,589
$2,826.64
―
$2,884.72
SPX6900
SPX#73
$1.26
6.84%
$1,172,133,937
$61,954,865
$1.17
―
$1.29
Virtuals Protocol
VIRTUAL#74
$1.77
-0.77%
$1,160,770,835
$146,600,934
$1.76
―
$1.88
Story
IP#75
$3.99
-0.94%
$1,120,308,736
$52,631,922
$3.96
―
$4.07
Kelp DAO Restaked ETH
RSETH#76
$2,602.85
-0.99%
$1,100,720,590
$121,128
$2,599.93
―
$2,652.49
Fartcoin
FARTCOIN#77
$1.07
7.32%
$1,065,464,891
$151,115,002
$0.99
―
$1.07
Optimism
OP#78
$0.60
-2.76%
$1,028,303,903
$146,035,096
$0.59
―
$0.62
PayPal USD
PYUSD#79
$1.00
-0.01%
$1,003,437,761
$29,998,125
$1.00
―
$1.00
Binance Bridged USDC (BNB Smart Chain)
USDC#80
$1.00
0.12%
$998,796,392
$746,526,700
$1.00
―
$1.00
Immutable
IMX#81
$0.51
-1.08%
$948,016,973
$28,004,567
$0.51
―
$0.53
Mantle Staked Ether
METH#82
$2,655.30
-0.93%
$909,281,513
$407,045
$2,646.13
―
$2,711.14
Wrapped BNB
WBNB#83
$649.63
-0.05%
$884,503,746
$240,114,483
$647.33
―
$656.20
dogwifhat
WIF#84
$0.88
2.31%
$879,480,119
$280,549,258
$0.85
―
$0.92
Curve DAO
CRV#85
$0.64
-1.33%
$872,406,606
$85,016,562
$0.64
―
$0.67
The Graph
GRT#86
$0.09
-1.19%
$865,786,110
$34,117,392
$0.09
―
$0.09
Arbitrum Bridged WBTC (Arbitrum One)
WBTC#87
$105,376.00
0.15%
$863,172,358
$47,393,083
$104,963.00
―
$106,405.00
Renzo Restaked ETH
EZETH#88
$2,611.55
-1.03%
$835,136,585
$802,393
$2,610.41
―
$2,668.53
Tether Gold
XAUT#89
$3,332.45
0.25%
$821,402,597
$29,987,590
$3,306.73
―
$3,332.12
PAX Gold
PAXG#90
$3,344.80
0.12%
$804,371,331
$32,906,501
$3,321.40
―
$3,344.69
FLOKI
FLOKI#91
$0.0(4)82
-0.59%
$797,231,825
$65,985,558
$0.0(4)81
―
$0.0(4)85
Zcash
ZEC#92
$49.14
-1.51%
$791,130,523
$72,365,318
$48.52
―
$50.76
Jupiter Staked SOL
JUPSOL#93
$167.70
0.64%
$782,048,056
$6,232,942
$165.20
―
$172.28
PancakeSwap
CAKE#94
$2.28
-1.63%
$733,526,258
$46,842,984
$2.27
―
$2.33
Lido DAO
LDO#95
$0.81
-0.85%
$724,845,504
$53,051,282
$0.80
―
$0.83
GALA
GALA#96
$0.02
-0.42%
$720,807,263
$51,849,999
$0.02
―
$0.02
Kaia
KAIA#97
$0.12
13.68%
$710,543,417
$57,245,156
$0.11
―
$0.12
OUSG
OUSG#98
$111.34
0.00%
$691,515,498
$111.34
―
$111.34
IOTA
IOTA#99
$0.18
0.79%
$684,328,051
$10,366,102
$0.18
―
$0.18
BitTorrent
BTT#100
$0.0(6)69
0.18%
$681,066,835
$9,264,478
$0.0(6)68
―
$0.0(6)69
