Coin Market Cap Monitor

Rank Crypto Currency Price1h % Change 24h % Change 7d % Change
1
BTC
Bitcoin
3560.32955517
-0.05%
-0.59%
-3.66%
2
XRP
XRP
0.3160626521
-0.08%
-0.94%
-4.95%
3
ETH
Ethereum
116.876923867
-0.01%
0.07%
-9.15%
4
BCH
Bitcoin Cash
121.708298394
0.15%
-0.51%
-7.97%
5
EOS
EOS
2.3418318307
-0.07%
-0.27%
-4.49%
6
USDT
Tether
1.0117416238
-0.06%
-0.07%
-0.96%
7
XLM
Stellar
0.1025542176
0.04%
-0.55%
-5.59%
8
LTC
Litecoin
30.958583169
-0.11%
-0.48%
-4.19%
9
TRX
TRON
0.0255868605
0.14%
7.49%
1.02%
11
ADA
Cardano
0.0425239458
-0.09%
-0.61%
-2.31%
12
BNB
Binance Coin
6.4519762923
-0.57%
-0.55%
7.3%
13
MIOTA
IOTA
0.2974410771
-0.56%
-2.43%
-3.47%
14
XMR
Monero
44.8216337647
-0.25%
2.01%
-2.69%
15
DASH
Dash
69.9949127689
0.03%
0.83%
-3.42%
16
XEM
NEM
0.0556453628
-0.66%
0.41%
-3.61%
17
NEO
NEO
7.4712749849
-0.33%
-1.26%
-4.85%
18
ETC
Ethereum Classic
4.2755628068
0.19%
-0.47%
-1.55%
20
MKR
Maker
437.321828243
-0.07%
0.67%
-5.54%
21
ZEC
Zcash
52.0487800498
-0.13%
-0.55%
-6.21%
23
WAVES
Waves
2.5118273995
-0.03%
0.1%
-6.73%
24
DOGE
Dogecoin
0.0020841982
-0.05%
-0.16%
-3.24%
27
BTG
Bitcoin Gold
11.1297545145
-0.61%
-0.83%
-9.34%
28
ONT
Ontology
0.581732635
-0.4%
-1.08%
-3.68%
29
QTUM
Qtum
2.0319824652
-0.14%
-0.46%
-6.04%
31
ZIL
Zilliqa
0.021650607
0.27%
2.89%
5.93%
32
OMG
OmiseGO
1.2675863493
-0.97%
0.93%
-1.16%
33
REP
Augur
15.2237209286
-1.76%
-9.93%
42.89%
34
ZRX
0x
0.2803283583
-0.5%
-2.04%
-2.73%
35
DCR
Decred
16.9611466984
-0.08%
1.57%
1.94%
36
BAT
Basic Attention Token
0.1210162614
0.15%
-0.65%
-3.06%
38
LSK
Lisk
1.21069303
-0.2%
-1.54%
-1.38%
40
NANO
Nano
0.8789003746
0.36%
-0.48%
0.48%
41
STEEM
Steem
0.3770529678
3.29%
-6.57%
39.44%
42
BCN
Bytecoin
0.0006163437
0.62%
0.12%
-5.28%
43
R
Revain
0.22056319
-0.3%
-1.13%
0.14%
44
ICX
ICON
0.2234346828
-1.61%
-2.26%
-2.88%
45
BTS
BitShares
0.0390481836
-0.68%
-1.04%
0.5%
46
DGB
DigiByte
0.0092350622
-0.02%
-3.61%
-9.11%
47
XVG
Verge
0.0065548437
-0.4%
0.28%
-4.84%
48
AE
Aeternity
0.4123234849
-0.78%
-2.33%
7.47%
49
SC
Siacoin
0.0024431051
0.33%
0.37%
-1.47%
50
STRAT
Stratis
0.9561365839
-0.72%
-1.37%
-0.03%
54
IOST
IOST
0.006423073
-0.05%
-0.36%
0.42%
55
BTM
Bytom
0.076373792
0.6%
0.36%
0.93%
56
SNT
Status
0.0219145842
-0.9%
-5.9%
12.82%
58
FCT
Factom
8.2675994325
2.08%
27.86%
23.63%
59
KMD
Komodo
0.6422251922
0.5%
-0.17%
-3.71%
60
PPT
Populous
1.2892792569
-1.07%
-0.8%
-5.78%
63
ETN
Electroneum
0.0071500626
-0.23%
1.43%
14.52%
65
GNT
Golem
0.0639709853
-0.3%
-1.63%
0.02%
66
CNX
Cryptonex
1.0625205437
1.07%
0.74%
-2.46%
67
PPP
PayPie
0.7151831021
%
-0.0%
875.0%
69
ARDR
Ardor
0.0572480437
0.53%
6.12%
9.36%
70
LRC
Loopring
0.0672762579
0.5%
0.06%
59.33%
71
MAID
MaidSafeCoin
0.1169743224
-0.12%
0.8%
1.65%
77
WTC
Waltonchain
1.1015529242
-0.49%
-3.35%
-3.13%
79
PAY
TenX
0.3821363479
-3.04%
-12.92%
120.88%
80
ARK
Ark
0.4030834426
-0.31%
1.46%
2.44%
81
PIVX
PIVX
0.7285688563
0.13%
-0.94%
-6.2%
82
POWR
Power Ledger
0.1008090421
-0.79%
-6.13%
32.42%
83
MANA
Decentraland
0.0376870328
-0.37%
-0.96%
-2.42%
84
KCS
KuCoin Shares
0.4372423587
-1.54%
-0.44%
-12.5%
85
DCN
Dentacoin
0.0001183119
-0.78%
-8.71%
-18.82%
86
AION
Aion
0.1316725683
0.25%
-0.01%
1.5%
87
DGD
DigixDAO
17.9477853011
0.21%
2.11%
2.96%
88
MONA
MonaCoin
0.540951102
-0.21%
0.06%
-6.97%
89
MCO
Crypto.com
2.2121507966
0.18%
-0.95%
-3.07%
90
RDD
ReddCoin
0.0012088896
-0.26%
-0.59%
0.55%
92
GXS
GXChain
0.5722583974
-0.17%
-1.05%
7.9%
94
WAX
WAX
0.0364820252
-0.08%
0.28%
-3.37%
95
POLY
Polymath
0.1176468136
-0.51%
-0.66%
-1.82%
96
XZC
Zcoin
5.1186005269
-0.06%
-0.85%
2.97%
98
THETA
THETA
0.0470172492
-0.46%
2.05%
0.58%
99
BNT
Bancor
0.5346472379
-0.14%
-1.63%
-8.18%