Coin Market Cap Monitor

Rank Crypto Currency Price1h % Change 24h % Change 7d % Change
1
BTC
Bitcoin
6726.05
-0.11%
-0.97%
2.4%
2
ETH
Ethereum
529.124
-0.38%
-1.63%
6.15%
3
XRP
Ripple
0.532966
-0.31%
-1.52%
-3.56%
4
BCH
Bitcoin Cash
875.161
0.02%
-2.29%
-0.02%
5
EOS
EOS
10.4248
-0.38%
-0.93%
-2.57%
6
LTC
Litecoin
96.8347
0.08%
-1.69%
-1.79%
7
XLM
Stellar
0.228209
-0.33%
-2.88%
-3.19%
8
ADA
Cardano
0.158968
0.02%
-2.68%
-5.59%
9
MIOTA
IOTA
1.15205
0.19%
-1.4%
-8.54%
10
TRX
TRON
0.0482203
0.42%
-1.65%
9.71%
11
USDT
Tether
1.00006
-0.11%
-0.2%
-0.28%
12
NEO
NEO
37.8838
-0.29%
-3.79%
-5.45%
13
DASH
Dash
262.179
-0.22%
1.33%
-0.35%
14
XMR
Monero
122.481
-0.07%
0.04%
-5.79%
15
BNB
Binance Coin
16.7312
0.18%
4.66%
14.55%
16
VEN
VeChain
3.1894
-0.5%
0.37%
9.5%
17
ETC
Ethereum Classic
17.0046
-0.56%
3.76%
23.27%
18
XEM
NEM
0.191366
-0.13%
-2.38%
-4.29%
19
ONT
Ontology
6.32096
-0.1%
-4.85%
1.27%
20
OMG
OmiseGO
8.97433
-0.33%
-2.53%
-3.83%
21
QTUM
Qtum
10.3046
0.02%
-1.28%
-5.98%
22
ZEC
Zcash
192.602
0.35%
-1.49%
-2.1%
23
ICX
ICON
2.00409
-0.25%
-4.76%
-8.72%
24
LSK
Lisk
6.25467
-0.73%
-2.01%
-6.84%
25
ZIL
Zilliqa
0.08551
-0.8%
-2.97%
-5.08%
26
DCR
Decred
90.3348
-0.34%
-1.83%
-6.0%
27
BCN
Bytecoin
0.00344741
-1.93%
-9.57%
-22.91%
28
AE
Aeternity
2.49825
-0.85%
-3.71%
-4.85%
29
BTG
Bitcoin Gold
31.9966
0.22%
0.02%
-5.26%
30
BTM
Bytom
0.509133
-0.12%
-2.8%
-2.44%
31
ZRX
0x
0.861584
-0.4%
-1.92%
-3.93%
32
SC
Siacoin
0.0124962
-0.33%
-2.38%
-10.68%
33
XVG
Verge
0.0285425
-0.13%
-2.38%
-3.49%
34
BTS
BitShares
0.159948
0.07%
-1.17%
-1.45%
35
NANO
Nano
3.12069
4.42%
13.04%
8.47%
36
STEEM
Steem
1.56529
-0.39%
-3.81%
-9.35%
37
REP
Augur
35.2225
-0.34%
-2.17%
5.4%
38
RHOC
RChain
0.98983
-0.68%
-2.25%
-1.71%
39
MKR
Maker
576.723
-0.13%
3.34%
-3.48%
40
WAVES
Waves
3.56034
0.5%
-1.95%
1.35%
42
DOGE
Dogecoin
0.00299433
-0.05%
-1.2%
2.6%
45
GNT
Golem
0.362175
-0.3%
-2.89%
-5.85%
46
STRAT
Stratis
2.99336
0.06%
-2.52%
-6.49%
47
BAT
Basic Attention Token
0.286394
2.13%
12.2%
36.06%
48
PPT
Populous
7.53326
-0.11%
-3.09%
-11.04%
49
DGB
DigiByte
0.0258825
-0.77%
-2.29%
-7.28%
50
IOST
IOST
0.0301537
-0.8%
-6.66%
9.67%
51
WTC
Waltonchain
7.99433
0.22%
-6.75%
-10.17%
52
KCS
KuCoin Shares
2.73875
0.85%
7.78%
12.36%
53
SNT
Status
0.0715984
-0.59%
-2.76%
-8.59%
54
NAS
Nebulas
5.41303
1.23%
-1.28%
-1.5%
56
HSR
Hshare
5.57306
-0.79%
-3.28%
-2.56%
57
AION
Aion
1.36029
1.3%
-0.01%
-12.51%
58
DGD
DigixDAO
112.766
-0.4%
-3.47%
-3.91%
59
LRC
Loopring
0.365775
-0.75%
-3.12%
-2.79%
60
KMD
Komodo
1.7983
-0.71%
-4.76%
-8.7%
61
GXS
GXChain
2.98173
-1.32%
-5.02%
-11.79%
62
BNT
Bancor
3.50157
-0.24%
-1.75%
5.2%
63
RDD
ReddCoin
0.00607797
-0.06%
-2.18%
20.77%
64
ARDR
Ardor
0.173214
0.04%
-3.0%
-9.18%
65
CNX
Cryptonex
3.79299
-2.88%
-2.51%
-0.12%
66
MAID
MaidSafeCoin
0.370398
0.15%
1.01%
14.11%
67
ELF
aelf
0.657878
-1.43%
-4.9%
-3.84%
68
ARK
Ark
1.5522
0.24%
-1.16%
-6.3%
69
MONA
MonaCoin
2.62343
-0.57%
-2.5%
-4.67%
71
DCN
Dentacoin
0.00044853
1.3%
-0.73%
1.45%
72
BIX
Bibox Token
1.37697
-2.06%
0.28%
-5.15%
74
CMT
CyberMiles
0.202175
0.23%
-3.18%
-6.38%
75
PIVX
PIVX
2.4377
0.13%
-3.24%
-8.9%
77
GAS
Gas
13.055
-0.2%
-4.47%
-7.31%
78
KNC
Kyber Network
0.963466
-0.29%
-3.07%
-4.72%
79
VERI
Veritaseum
61.1812
1.49%
7.97%
-11.43%
80
ENG
Enigma
1.66305
-2.89%
0.46%
15.99%
81
FUN
FunFair
0.0243883
-0.11%
-0.98%
-7.18%
83
SYS
Syscoin
0.22098
-0.34%
-2.97%
-5.75%
85
FSN
Fusion
3.9209
0.21%
-2.85%
-11.48%
87
ETHOS
Ethos
1.49796
-1.06%
-3.33%
-18.54%
88
EMC
Emercoin
2.72198
1.2%
-1.99%
9.98%
89
QASH
QASH
0.32091
-0.19%
-5.15%
-10.23%
90
NXT
Nxt
0.111476
-0.3%
-2.23%
-4.2%
92
KIN
Kin
0.000144205
-0.68%
-4.56%
-3.55%
93
LOOM
Loom Network
0.178112
-0.4%
-6.35%
-23.59%
94
MANA
Decentraland
0.101268
-0.49%
-4.94%
3.02%
95
FCT
Factom
12.0554
-0.36%
2.05%
17.54%
96
NULS
Nuls
2.60122
-0.2%
-4.11%
-2.75%
97
SUB
Substratum
0.269055
-0.85%
-6.9%
-3.87%
98
DDD
Scry.info
0.34127
-5.1%
-11.8%
-4.8%
99
POLY
Polymath
0.368499
0.3%
-1.78%
-9.96%
100
XZC
ZCoin
19.6967
-0.2%
-1.09%
-4.37%
101
THETA
Theta Token
0.153431
-2.26%
2.72%
-9.59%
102
DRGN
Dragonchain
0.401245
-0.72%
-4.96%
-1.88%
103
POWR
Power Ledger
0.25588
0.25%
-1.8%
0.49%
104
NXS
Nexus
1.5697
0.03%
-1.8%
5.18%
106
ETN
Electroneum
0.0123116
-0.36%
-0.68%
-12.03%
107
STORM
Storm
0.0213342
-0.2%
-2.91%
-3.56%
110
BLOCK
Blocknet
16.8593
0.11%
-2.63%
0.41%
114
GBYTE
Byteball Bytes
124.753
-1.27%
-3.66%
0.99%
115
MCO
Monaco
5.06305
-0.45%
-1.96%
-0.43%
116
SMART
SmartCash
0.0760393
-0.0%
-0.11%
6.96%
117
ZEN
ZenCash
19.1537
-0.95%
-4.25%
2.77%
118
WAX
WAX
0.122416
0.24%
5.98%
-3.72%
119
DBC
DeepBrain Chain
0.0518955
-2.49%
-4.93%
-3.57%
120
SALT
SALT
1.3101
-0.18%
2.14%
2.58%
121
STORJ
Storj
0.557372
0.09%
-1.67%
-7.9%
123
DEW
DEW
0.71497
1.3%
39.03%
74.62%
124
ACT
Achain
0.141678
-0.44%
-0.64%
1.24%
125
ICN
Iconomi
0.727877
-0.13%
3.7%
2.9%
126
DATA
Streamr DATAcoin
0.106462
-2.84%
33.03%
52.08%
127
R
Revain
0.3853
-0.38%
1.04%
10.62%
128
XAS
Asch
0.767264
-0.96%
-7.23%
8.57%
130
RLC
iExec RLC
0.889896
-0.7%
-5.16%
-16.64%
131
BTCD
BitcoinDark
54.3774
-1.42%
-3.61%
9.84%
134
NCASH
Nucleus Vision
0.0158114
-0.46%
3.04%
0.9%
135
CVC
Civic
0.197854
-0.04%
-5.2%
-5.36%
137
HPB
High Performance Blockchain
2.24632
-1.76%
-6.14%
-9.44%
138
PAY
TenX
0.599355
-0.16%
-2.46%
-3.86%
139
REQ
Request Network
0.0924432
-1.47%
-2.73%
-0.94%
140
SKY
Skycoin
7.02547
1.89%
8.73%
-43.74%
141
NEBL
Neblio
4.75756
-0.05%
-0.24%
-6.31%
142
AGI
SingularityNET
0.116618
-0.06%
-2.31%
-1.45%
144
ANT
Aragon
2.18032
-0.44%
0.21%
-2.35%
145
SNM
SONM
0.1698
0.72%
-4.13%
24.37%
148
GNO
Gnosis
54.5337
-0.24%
0.23%
3.54%
149
SAN
Santiment Network Token
0.95844
-0.19%
-0.4%
9.03%
152
MDS
MediShares
0.0573845
-2.65%
-16.74%
1.49%
153
TNB
Time New Bank
0.0246871
1.28%
-6.57%
-9.17%
154
DENT
Dent
0.00537563
0.27%
-2.06%
-10.2%
155
ABT
Arcblock
0.606726
-0.8%
-4.69%
-5.97%
157
GAME
GameCredits
0.861585
-0.32%
-3.98%
-17.4%
158
CND
Cindicator
0.0382196
-0.49%
-3.39%
-7.33%
159
QSP
Quantstamp
0.0867918
1.16%
-1.68%
-11.91%
160
ENJ
Enjin Coin
0.0692672
0.3%
-3.48%
-13.85%
163
BLZ
Bluzelle
0.274155
-0.92%
-5.15%
-7.78%
164
DTR
Dynamic Trading Rights
0.0409946
0.24%
-2.11%
-3.58%
165
IGNIS
Ignis
0.065589
-0.26%
-1.9%
-7.27%
166
SMT
SmartMesh
0.0351941
-0.62%
-2.52%
2.64%
167
XDN
DigitalNote
0.00718876
-1.63%
-2.93%
2.17%
169
CRPT
Crypterium
0.615282
-0.18%
-3.11%
1.03%
171
GNX
Genaro Network
0.196931
-2.29%
-3.93%
-8.13%
172
PLR
Pillar
0.181613
-0.4%
-0.55%
13.25%
174
CS
Credits
0.339786
-0.41%
-1.7%
1.84%
177
VTC
Vertcoin
1.024
-0.08%
-3.53%
-8.03%
178
MTL
Metal
1.81415
0.14%
-3.2%
-6.3%
179
C20
CRYPTO20
1.14309
-0.04%
-2.15%
-2.85%
181
TKY
THEKEY
0.00958118
-1.97%
-4.74%
-12.13%
182
BOS
BOScoin
0.100677
-0.01%
3.27%
1.22%
183
POA
POA Network
0.215982
-0.31%
-4.19%
-8.43%
184
RDN
Raiden Network Token
0.878024
-0.48%
0.39%
-5.98%
186
PART
Particl
4.8568
-0.22%
-4.85%
-3.05%
190
AMB
Ambrosus
0.29249
-0.35%
-2.29%
-3.03%
192
GVT
Genesis Vision
11.3281
-0.46%
-1.34%
-1.89%
193
SRN
SIRIN LABS Token
0.183484
-0.67%
-2.81%
-8.31%
195
JNT
Jibrel Network
0.259226
3.0%
10.6%
6.41%
196
UBQ
Ubiq
0.985726
-0.31%
-3.07%
3.09%
198
PPC
Peercoin
1.63123
-0.36%
-1.31%
1.92%
200
SPHTX
SophiaTX
0.20543
0.47%
-1.94%
-11.29%
Social Media Auto Publish Powered By : XYZScripts.com