Coin Market Cap Monitor

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
6387.2128605
-0.04%
0.08%
-0.66%
2
ETH
Ethereum
210.129925703
-0.17%
0.07%
0.67%
3
XRP
XRP
0.5209933757
-0.58%
3.67%
7.29%
4
BCH
Bitcoin Cash
518.818103746
-0.04%
-1.63%
-6.73%
5
XLM
Stellar
0.2706170499
0.6%
-0.76%
10.52%
6
EOS
EOS
5.4185649161
-0.2%
1.99%
-0.79%
7
LTC
Litecoin
50.8186232136
0.3%
-0.25%
-5.02%
8
ADA
Cardano
0.0760951749
0.18%
0.02%
-0.69%
9
XMR
Monero
106.213583754
0.04%
2.19%
-4.16%
10
USDT
Tether
0.989771232
-0.22%
-0.47%
-0.52%
11
TRX
TRON
0.0226255496
-0.36%
-0.42%
-4.43%
12
DASH
Dash
164.574091488
-0.44%
3.02%
-0.5%
13
MIOTA
IOTA
0.4971197958
0.45%
3.42%
-0.31%
14
BNB
Binance Coin
9.3471378177
-0.29%
-0.62%
-3.38%
15
NEO
NEO
15.7583504277
-0.04%
0.6%
-3.99%
16
ETC
Ethereum Classic
9.2269840322
-0.12%
0.29%
-1.59%
17
XEM
NEM
0.1083930497
-1.22%
17.11%
15.42%
19
ZEC
Zcash
134.422968483
5.26%
4.1%
11.03%
21
BTG
Bitcoin Gold
28.6143052741
0.03%
-3.96%
-3.53%
22
MKR
Maker
670.434951457
1.65%
-3.77%
1.88%
23
OMG
OmiseGO
3.2852763456
0.02%
3.03%
-1.82%
24
ZRX
0x
0.6796434189
-0.49%
-1.62%
-12.29%
25
DOGE
Dogecoin
0.0030606232
0.06%
-3.19%
-15.86%
26
DCR
Decred
39.0964249469
0.17%
-0.5%
-0.95%
27
QTUM
Qtum
3.8017769026
-0.33%
0.37%
-2.3%
28
ONT
Ontology
1.6176753232
-0.33%
0.06%
-3.84%
29
LSK
Lisk
2.780478128
-0.15%
1.75%
-2.36%
30
AE
Aeternity
1.1456752337
-0.24%
0.11%
-3.43%
31
ZIL
Zilliqa
0.0336381639
-0.31%
-0.49%
-5.41%
33
BTS
BitShares
0.0946510788
0.11%
0.67%
-2.29%
34
BAT
Basic Attention Token
0.2483732346
-0.58%
-1.61%
-19.56%
35
NANO
Nano
1.8344515095
-0.28%
1.0%
-3.89%
36
BCN
Bytecoin
0.0012812934
0.3%
0.77%
-4.9%
37
SC
Siacoin
0.0057917579
-0.13%
-2.3%
-6.6%
38
ICX
ICON
0.5645721374
0.22%
-2.9%
-11.08%
40
DGB
DigiByte
0.0191961327
1.37%
-1.92%
-9.88%
41
STEEM
Steem
0.7300863162
-0.27%
-1.55%
-6.35%
42
XVG
Verge
0.0128136836
-0.08%
-0.35%
-5.7%
44
BTM
Bytom
0.18194005
-0.4%
-1.38%
-4.45%
45
PPT
Populous
3.3802210925
0.05%
-1.46%
-3.98%
47
WAVES
Waves
1.7338502676
0.22%
0.59%
-4.9%
50
GNT
Golem
0.1617281324
-0.1%
-0.6%
-0.9%
51
REP
Augur
13.5753505061
-0.02%
-1.61%
-7.14%
52
STRAT
Stratis
1.4540883991
-0.04%
0.28%
-6.51%
53
IOST
IOST
0.0116549867
-0.2%
-1.93%
-5.07%
56
KMD
Komodo
1.19558062
1.78%
1.62%
-4.01%
58
ETN
Electroneum
0.0151820274
0.04%
2.09%
-16.19%
59
SNT
Status
0.0359190891
-0.64%
-0.48%
-3.36%
60
WTC
Waltonchain
2.9166708932
-0.13%
-3.38%
-7.31%
61
MAID
MaidSafeCoin
0.2532266583
0.06%
2.39%
14.91%
62
CNX
Cryptonex
2.0169957572
1.16%
1.86%
1.24%
63
WAX
WAX
0.1169621728
0.29%
-5.35%
31.84%
65
MANA
Decentraland
0.1011609014
0.12%
7.56%
31.48%
66
ARDR
Ardor
0.1044412605
0.33%
1.93%
-4.06%
68
AION
Aion
0.3917571724
0.15%
0.21%
-0.96%
69
KCS
KuCoin Shares
1.0894670875
0.02%
-2.16%
-2.69%
71
BNT
Bancor
1.3158938469
-0.79%
-0.29%
-3.26%
74
R
Revain
0.20623075
-0.03%
-2.22%
12.49%
75
ELF
aelf
0.3106799524
-0.12%
-0.6%
-1.77%
76
PIVX
PIVX
1.3672112406
-0.26%
2.77%
1.04%
78
QASH
QASH
0.2210962448
-1.22%
-0.57%
3.09%
79
GXS
GXChain
1.2850083002
0.22%
0.97%
-1.99%
80
ARK
Ark
0.7234702959
0.16%
2.82%
-6.55%
81
LRC
Loopring
0.0967768507
-0.2%
-1.86%
-10.06%
82
DGD
DigixDAO
37.7763736208
-0.2%
-2.28%
-5.95%
84
MONA
MonaCoin
1.1537254156
0.35%
0.75%
-0.58%
86
ZEN
Horizen
14.226689665
0.22%
-0.89%
1.49%
88
RDD
ReddCoin
0.0024967735
-0.88%
-1.96%
-10.21%
90
POLY
Polymath
0.2457515261
-0.06%
-2.15%
-6.99%
91
LOOM
Loom Network
0.1153954574
0.1%
4.58%
4.64%
92
CMT
CyberMiles
0.0895223392
-0.69%
4.01%
1.03%
93
MCO
Crypto.com
4.3256978998
-0.33%
1.96%
-1.09%
95
DCN
Dentacoin
0.0002003391
-1.06%
-2.78%
-7.2%
97
FUN
FunFair
0.0125093814
-0.11%
3.54%
-6.51%
98
NXT
Nxt
0.0645402582
-0.1%
-0.95%
0.68%
99
THETA
Theta Token
0.0900548258
-0.2%
4.0%
-3.22%
100
VERI
Veritaseum
31.1983252034
-2.61%
-10.21%
-16.76%
101
POWR
Power Ledger
0.160295333
-0.02%
-1.08%
0.02%
102
NAS
Nebulas
1.3722047664
-0.58%
-2.12%
-4.19%
103
XZC
Zcoin
10.4466525446
0.85%
-1.54%
4.31%
104
PAY
TenX
0.5478004365
-0.01%
-1.32%
-3.0%
106
BOS
BOScoin
0.1162337247
20.28%
-4.56%
56.43%
108
DRGN
Dragonchain
0.2212533632
-0.36%
-2.56%
-1.54%
110
KNC
Kyber Network
0.3763153904
-0.23%
-1.85%
-6.02%
113
SALT
SALT
0.6054976243
-0.91%
-0.4%
-10.2%
114
GAS
Gas
4.912904559
-0.67%
-0.57%
-3.92%
115
SYS
Syscoin
0.0889998458
-0.49%
-3.19%
-2.51%
118
ENG
Enigma
0.5962122812
0.07%
-2.27%
-11.56%
120
DENT
Dent
0.0025172935
0.32%
0.53%
-1.65%
121
CVC
Civic
0.1256441305
0.06%
-3.7%
-11.33%
123
STORJ
Storj
0.3112890228
0.16%
2.55%
-0.96%
124
NULS
Nuls
1.050036574
-0.1%
-0.64%
-4.36%
125
SUB
Substratum
0.1095706537
-1.03%
1.28%
-0.51%
127
GVT
Genesis Vision
9.1516175667
-1.6%
-3.51%
-4.49%
128
RHOC
RChain
0.1078041255
-0.03%
0.68%
22.83%
130
BCO
BridgeCoin
1.4503629125
5.16%
8.92%
9.84%
132
DTR
Dynamic Trading Rights
0.0318187644
0.06%
6.31%
13.8%
133
ENJ
Enjin Coin
0.0503933376
-0.72%
1.97%
4.18%
134
FCT
Factom
4.3831803319
0.3%
0.94%
-3.57%
135
EDO
Eidoo
1.2981011433
-0.03%
-2.5%
-2.68%
137
NXS
Nexus
0.625636617
0.35%
-1.8%
-5.29%
138
KIN
Kin
0.0000485583
-1.59%
-1.37%
-4.5%
139
STORM
Storm
0.0081766607
-0.23%
-1.21%
-9.01%
141
AGI
SingularityNET
0.0664643685
-0.01%
-2.4%
-11.84%
142
TKY
THEKEY
0.0070273955
-0.5%
-2.75%
9.0%
144
REQ
Request Network
0.0485228196
-0.45%
-1.15%
-3.12%
145
ICN
Iconomi
0.3559328852
1.13%
10.56%
2.91%
146
BIX
Bibox Token
0.3436470732
-0.29%
-0.37%
-0.29%
148
CND
Cindicator
0.0240105537
0.47%
0.32%
3.58%
149
EMC
Emercoin
0.8230261296
-0.27%
-6.8%
-14.49%
154
RLC
iExec RLC
0.4185593772
-0.11%
4.43%
-1.79%
155
FSN
Fusion
1.0717817531
-0.3%
2.67%
4.92%
156
NEBL
Neblio
2.3103979309
3.09%
0.53%
-1.16%
157
PPC
Peercoin
1.241674923
-2.79%
-3.97%
32.89%
158
SRN
SIRIN LABS Token
0.133315567
0.35%
-3.46%
12.02%
160
SKY
Skycoin
2.9885434399
-0.91%
0.39%
2.6%
163
VTC
Vertcoin
0.6166782214
0.09%
0.39%
-5.41%
164
AMB
Ambrosus
0.1989428536
0.48%
5.83%
5.63%
165
POE
Po.et
0.0119507157
0.12%
0.97%
-0.32%
166
GBYTE
Byteball Bytes
43.2215127956
0.06%
-2.49%
-5.42%
167
TEL
Telcoin
0.0008204727
1.42%
9.95%
3.69%
170
DDD
Scry.info
0.0633529378
-0.28%
-0.08%
19.54%
171
SAN
Santiment Network Token
0.4420221483
-0.2%
-0.0%
-7.66%
173
IGNIS
Ignis
0.0363584871
0.38%
-0.03%
-4.16%
174
ETHOS
Ethos
0.3357005872
0.68%
-1.11%
-3.64%
175
DATA
Streamr DATAcoin
0.0401607018
-1.09%
-3.06%
-6.68%
177
NCASH
Nucleus Vision
0.0048545644
0.18%
-0.68%
-4.41%
178
C20
CRYPTO20
0.6523308612
-0.2%
-2.51%
-3.47%
180
BLZ
Bluzelle
0.1309348753
0.14%
-1.41%
-5.68%
182
CS
Credits
0.1654986078
-0.94%
0.37%
1.48%
183
QSP
Quantstamp
0.0404885418
-0.28%
1.51%
-1.58%
184
HPB
High Performance Blockchain
0.6697631871
-0.4%
-1.94%
-2.89%
186
PLR
Pillar
0.0959052914
-0.09%
3.14%
-11.08%
187
RDN
Raiden Network Token
0.4876135088
-0.26%
-2.77%
-5.6%
188
EMC2
Einsteinium
0.1112698263
2.97%
-5.52%
16.68%
193
TNB
Time New Bank
0.0094578662
-0.48%
0.88%
-2.64%
197
WGR
Wagerr
0.124846375
0.06%
0.36%
0.76%
198
SMT
SmartMesh
0.016043463
-0.13%
-0.56%
-7.65%