Coin Market Cap Monitor

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
3421.28425439
-0.2%
-1.82%
-12.58%
2
XRP
XRP
0.3031161268
-0.18%
-0.96%
-13.25%
3
ETH
Ethereum
88.9094781392
-0.48%
-2.78%
-18.22%
4
XLM
Stellar
0.1126929646
-0.33%
-4.17%
-23.12%
5
USDT
Tether
1.014536478
0.09%
-0.05%
1.47%
6
BCH
Bitcoin Cash
99.6340257672
-2.46%
-5.32%
-31.02%
7
EOS
EOS
1.8603204733
-0.47%
-2.63%
-21.51%
9
LTC
Litecoin
23.9800555547
-0.29%
-3.03%
-22.06%
10
TRX
TRON
0.0132912906
-0.74%
-0.51%
-7.03%
11
ADA
Cardano
0.0294975479
-0.45%
-1.85%
-20.19%
12
XMR
Monero
42.7839650894
-0.48%
-3.03%
-23.11%
13
BNB
Binance Coin
4.8500664833
-1.53%
2.61%
-18.82%
14
XEM
NEM
0.0698810993
-0.32%
-2.87%
-9.26%
15
MIOTA
IOTA
0.2252509972
-0.18%
-7.75%
-17.64%
16
DASH
Dash
65.3443808775
-0.61%
-5.36%
-21.82%
17
ETC
Ethereum Classic
3.7101814589
-0.67%
-7.09%
-15.45%
18
NEO
NEO
5.9230465647
0.22%
-3.64%
-19.75%
19
ZEC
Zcash
54.3785096844
-0.03%
-3.91%
-25.78%
20
DOGE
Dogecoin
0.0020878242
-0.12%
-0.19%
-4.4%
21
MKR
Maker
330.633003
-0.24%
2.47%
-21.0%
25
BTG
Bitcoin Gold
11.6120389608
-0.91%
-3.54%
-28.06%
27
OMG
OmiseGO
1.276555228
-0.06%
-3.15%
-13.11%
28
WAVES
Waves
1.7004880731
0.3%
8.45%
-19.7%
30
ZRX
0x
0.3009784082
-0.0%
-4.85%
-17.76%
31
BAT
Basic Attention Token
0.139742234
0.37%
-2.16%
-11.75%
32
ONT
Ontology
0.5248090986
-0.64%
-3.05%
-27.0%
33
QTUM
Qtum
1.659822279
-1.11%
3.19%
-13.67%
34
LSK
Lisk
1.1828864095
-0.04%
-0.97%
-14.32%
35
DCR
Decred
14.5729440578
-0.05%
-5.83%
-25.24%
36
NANO
Nano
0.8204300568
-0.46%
-2.46%
-14.69%
38
ZIL
Zilliqa
0.0134188915
-0.52%
-1.67%
-17.93%
39
BCN
Bytecoin
0.0005661425
-2.07%
-3.0%
-24.13%
40
BTS
BitShares
0.0366682295
-0.62%
-0.09%
-21.0%
41
DGB
DigiByte
0.008673992
-0.36%
-7.51%
-28.51%
42
ICX
ICON
0.2023377673
-0.2%
-2.99%
-19.8%
44
AE
Aeternity
0.3844318976
-0.36%
-2.44%
-22.06%
45
SC
Siacoin
0.0023335097
-0.85%
-3.9%
-18.99%
46
XVG
Verge
0.0056865844
-0.38%
-3.43%
-19.44%
49
FCT
Factom
9.0867866351
-1.73%
-23.86%
-36.42%
51
STEEM
Steem
0.2392809204
-0.03%
-2.63%
-24.45%
52
QASH
QASH
0.2052148196
-0.68%
-0.94%
-6.33%
53
BTM
Bytom
0.0705098686
0.4%
-0.15%
-24.83%
54
REP
Augur
6.3008946225
0.57%
5.52%
-21.53%
55
STRAT
Stratis
0.6406429626
0.28%
-1.43%
-27.0%
56
GNT
Golem
0.0660807823
-0.16%
0.13%
-25.03%
57
R
Revain
0.1296256024
1.11%
5.34%
-8.21%
58
MAID
MaidSafeCoin
0.1379469747
-0.16%
-6.44%
-3.82%
59
KMD
Komodo
0.550822143
-0.12%
-5.03%
-21.12%
60
PPT
Populous
1.1439653483
-0.27%
-7.22%
-30.62%
63
CNX
Cryptonex
1.0255668857
1.52%
-0.65%
-13.79%
65
MANA
Decentraland
0.0529755964
-0.46%
-5.61%
-16.66%
66
ETN
Electroneum
0.0065001292
-0.53%
-1.18%
-16.04%
68
SNT
Status
0.0143701597
-0.98%
-3.36%
-22.46%
69
ARDR
Ardor
0.0496726442
-0.47%
-2.22%
-17.97%
70
IOST
IOST
0.0038970114
0.87%
-3.86%
-16.58%
71
WAX
WAX
0.0489304301
0.62%
-16.33%
-25.05%
74
KCS
KuCoin Shares
0.47649944
-0.57%
0.66%
-17.96%
78
WTC
Waltonchain
0.9211906913
-0.7%
-2.11%
-20.49%
80
PAY
TenX
0.315472174
-1.04%
18.43%
12.52%
84
POLY
Polymath
0.1212307088
0.56%
6.2%
-6.14%
88
RDD
ReddCoin
0.0011472625
1.35%
2.09%
-22.12%
91
ARK
Ark
0.3008052335
0.19%
-4.48%
-26.06%
92
THETA
THETA
0.0453904793
-0.66%
-3.82%
-28.57%
93
BNT
Bancor
0.5170642867
-0.37%
-3.02%
-21.48%
94
AION
Aion
0.1175762053
0.44%
-3.37%
-29.61%
95
PIVX
PIVX
0.5438038845
-0.6%
-5.34%
-26.58%
96
ELF
aelf
0.108521989
0.04%
-5.75%
-11.73%
97
MCO
Crypto.com
1.9224672516
0.2%
-1.54%
-20.79%
100
GXS
GXChain
0.4961894334
-0.35%
-1.89%
-24.12%
101
DCN
Dentacoin
0.0000891192
3.59%
6.83%
-1.45%
103
LRC
Loopring
0.0362449117
-0.15%
0.05%
-14.95%
104
XZC
Zcoin
4.9237704019
-0.44%
-2.64%
-23.39%
105
NXT
Nxt
0.0277847577
-1.32%
-2.49%
-15.5%
107
DGD
DigixDAO
13.4729099924
-0.26%
-3.13%
-19.9%
108
MONA
MonaCoin
0.4173233967
-0.84%
-11.67%
-32.61%
109
LOOM
Loom Network
0.044070766
-0.18%
-9.9%
-13.49%
110
POWR
Power Ledger
0.0658289964
-0.25%
-3.1%
-25.78%
113
NAS
Nebulas
0.5491272407
-0.25%
-0.79%
-19.86%
114
ZEN
Horizen
4.6547492027
-1.1%
-4.74%
-23.73%
115
GBYTE
Byteball Bytes
36.1902649399
-0.17%
15.77%
13.54%
116
VERI
Veritaseum
12.0580228224
-0.99%
-0.19%
-18.62%
118
KIN
Kin
0.0000318240
-0.68%
-0.31%
4.93%
120
SMART
SmartCash
0.0219649342
-2.43%
17.85%
27.1%
121
ENJ
Enjin Coin
0.0293022651
-0.64%
-5.49%
3.55%
123
FUN
FunFair
0.003846907
-0.42%
-6.72%
-18.71%
126
BOS
BOScoin
0.0445283931
-0.22%
-2.65%
-31.65%
127
CMT
CyberMiles
0.0253131398
-0.24%
-3.08%
-35.35%
128
SRN
SIRIN LABS Token
0.0408124638
0.0%
-8.25%
-42.6%
129
AGI
SingularityNET
0.035895794
-0.58%
-1.15%
-20.47%
131
EDO
Eidoo
0.6483428188
-0.17%
-5.63%
-14.46%
134
CVC
Civic
0.0538868274
-0.12%
-3.52%
-13.0%
136
ENG
Enigma
0.2389505065
0.29%
-8.93%
-19.93%
137
KNC
Kyber Network
0.131793492
0.31%
-3.11%
-25.01%
138
BIX
Bibox Token
0.1711476457
-0.14%
-2.7%
-16.97%
139
FSN
Fusion
0.5897783011
1.12%
-3.28%
-12.61%
140
STORJ
Storj
0.1288600395
-0.66%
-1.85%
-22.01%
141
GAS
Gas
1.7067853551
-0.18%
-5.1%
-24.83%
142
SALT
SALT
0.2107812567
-0.35%
-1.21%
-22.4%
143
DENT
Dent
0.0009915188
-1.97%
9.04%
-10.88%
144
ICN
Iconomi
0.1712133137
-0.17%
8.31%
0.66%
145
SYS
Syscoin
0.0309839435
0.21%
-4.19%
-25.18%
146
DRGN
Dragonchain
0.068678085
-2.36%
-6.43%
-32.76%
147
DTR
Dynamic Trading Rights
0.0132901959
-0.22%
-2.1%
-13.85%
148
SUB
Substratum
0.0420177104
-0.65%
-4.93%
-11.46%
150
NULS
Nuls
0.394235114
-0.27%
-2.32%
-20.32%
153
REQ
Request Network
0.0210900438
-0.85%
3.56%
-11.85%
159
PPC
Peercoin
0.5696904077
-0.73%
-0.72%
-18.0%
160
NXS
Nexus
0.2387224103
-0.14%
-1.66%
-14.57%
161
GVT
Genesis Vision
3.1729446945
0.07%
-7.17%
-27.47%
162
RLC
iExec RLC
0.1734598346
-0.24%
-1.81%
-21.55%
166
CND
Cindicator
0.0091392616
-0.21%
-5.32%
-21.59%
167
PART
Particl
1.6369415852
0.8%
0.42%
-36.84%
168
CS
Credits
0.0861334604
0.46%
-5.32%
-17.1%
169
TEL
Telcoin
0.0003760156
-1.12%
-4.63%
-14.01%
170
EMC
Emercoin
0.3108601805
-1.64%
-6.5%
-12.03%
171
GNO
Gnosis
11.7835957158
-0.31%
-5.67%
-5.46%
178
TKY
THEKEY
0.0024535077
-0.53%
-11.39%
-38.33%
179
STORM
Storm
0.0027444815
0.22%
-3.35%
-29.27%
183
NEBL
Neblio
0.8801296743
0.28%
-4.41%
-16.48%
186
WGR
Wagerr
0.0652433398
-1.56%
-1.34%
-9.64%
187
SAN
Santiment Network Token
0.1894360815
-0.29%
-3.72%
-19.51%
189
RHOC
RChain
0.0315381087
-0.78%
-6.39%
-23.34%
191
ANT
Aragon
0.4011802233
0.14%
-13.19%
-9.8%
193
IGNIS
Ignis
0.0151644616
-1.57%
-2.45%
-26.74%
195
C20
CRYPTO20
0.2849847475
-0.34%
-8.75%
-20.53%
200
POE
Po.et
0.0046528379
0.72%
-4.8%
-18.01%