Stay ahead in the dynamic world of digital assets with our real-time cryptocurrency prices. Whether you’re tracking Bitcoin, Ethereum, or emerging altcoins, our live data ensures you have the most accurate market insights at your fingertips. Monitor price movements, market capitalization, and trends as they happen to make informed decisions in this fast-moving landscape.
Cryptocurrency Prices Now – Top List by Market Cap
| # | Coin | Price | 24h % | Market Cap | Volume | 24h Range |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,638.00 | -0.10% | $1,256,318,685,693 | $29,179,842,917 |
$61,849.00
―
$63,149.00
|
| 2 |
Ethereum
ETH
|
$1,783.35 | 0.25% | $215,218,350,478 | $8,574,986,802 |
$1,753.21
―
$1,790.05
|
| 3 |
Tether
USDT
|
$1.00 | -0.04% | $184,097,722,406 | $41,857,556,946 |
$1.00
―
$1.00
|
| 4 |
BNB
BNB
|
$570.02 | 0.49% | $76,828,408,731 | $451,763,741 |
$562.25
―
$570.44
|
| 5 |
USDC
USDC
|
$1.00 | 0.00% | $73,047,685,091 | $11,992,193,169 |
$1.00
―
$1.00
|
| 6 |
XRP
XRP
|
$1.07 | -0.66% | $66,834,340,733 | $1,044,735,932 |
$1.06
―
$1.08
|
| 7 |
Solana
SOL
|
$75.34 | -1.24% | $43,872,065,178 | $1,530,054,723 |
$74.20
―
$76.71
|
| 8 |
TRON
TRX
|
$0.32 | -1.72% | $30,807,033,990 | $429,259,822 |
$0.32
―
$0.33
|
| 9 |
Lido Staked Ether
STETH
|
$1,786.14 | 0.33% | $16,410,509,477 | $13,338,840 |
$1,752.46
―
$1,789.79
|
| 10 |
Hyperliquid
HYPE
|
$63.36 | -2.77% | $14,092,106,845 | $391,661,685 |
$62.63
―
$65.66
|
| 11 |
Dogecoin
DOGE
|
$0.07 | -0.09% | $11,201,505,662 | $377,515,024 |
$0.07
―
$0.07
|
| 12 |
USDS
USDS
|
$1.00 | 0.00% | $10,030,760,879 | $190,074,576 |
$1.00
―
$1.00
|
| 13 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | -0.02% | $9,173,803,799 | $769,774,084 |
$1.00
―
$1.00
|
| 14 |
LEO Token
LEO
|
$9.54 | 0.03% | $8,776,823,425 | $259,273 |
$9.49
―
$9.56
|
| 15 |
Zcash
ZEC
|
$504.81 | -2.40% | $8,475,142,080 | $388,472,979 |
$491.15
―
$522.45
|
| 16 |
Wrapped stETH
WSTETH
|
$2,204.65 | -0.02% | $8,020,687,820 | $1,018,981 |
$2,173.03
―
$2,217.74
|
| 17 |
Wrapped Bitcoin
WBTC
|
$62,696.00 | -0.06% | $7,282,849,400 | $63,977,355 |
$61,808.00
―
$63,170.00
|
| 18 |
Wrapped Beacon ETH
WBETH
|
$1,963.27 | 0.09% | $6,607,256,096 | $893,339 |
$1,929.97
―
$1,973.37
|
| 19 |
WhiteBIT Coin
WBT
|
$54.98 | -0.06% | $6,489,060,797 | $81,151,880 |
$54.23
―
$55.38
|
| 20 |
Stellar
XLM
|
$0.18 | -2.36% | $6,108,626,686 | $153,828,376 |
$0.18
―
$0.18
|
| 21 |
Monero
XMR
|
$322.14 | -2.10% | $6,048,805,840 | $94,962,555 |
$318.60
―
$332.85
|
| 22 |
Coinbase Wrapped BTC
CBBTC
|
$62,435.00 | -0.53% | $5,927,128,154 | $326,919,006 |
$61,831.00
―
$63,172.00
|
| 23 |
Chainlink
LINK
|
$7.88 | -0.27% | $5,891,501,433 | $157,963,983 |
$7.80
―
$7.99
|
| 24 |
Cardano
ADA
|
$0.16 | -0.65% | $5,885,940,473 | $209,459,021 |
$0.16
―
$0.16
|
| 25 |
sUSDS
SUSDS
|
$1.10 | 0.04% | $4,750,601,293 | $981,801 |
$1.10
―
$1.10
|
| 26 |
Bitcoin Cash
BCH
|
$232.39 | -1.49% | $4,661,171,419 | $98,063,805 |
$231.82
―
$239.01
|
| 27 |
Dai
DAI
|
$1.00 | 0.00% | $4,648,286,546 | $192,829,339 |
$1.00
―
$1.00
|
| 28 |
WETH
WETH
|
$1,779.02 | 0.03% | $4,416,316,843 | $38,637,881 |
$1,752.59
―
$1,789.82
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | -0.78% | $4,331,912,794 | $27,388,528 |
$1.57
―
$1.62
|
| 30 |
Ethena USDe
USDE
|
$1.00 | -0.01% | $3,846,542,934 | $213,050,463 |
$1.00
―
$1.00
|
| 31 |
Litecoin
LTC
|
$43.75 | 0.26% | $3,383,702,764 | $187,543,098 |
$42.93
―
$43.96
|
| 32 |
Wrapped eETH
WEETH
|
$1,960.40 | 0.18% | $3,051,255,010 | $2,702,922 |
$1,926.72
―
$1,968.50
|
| 33 |
Circle USYC
USYC
|
$1.13 | - | $3,014,631,071 | $1,018 | - |
| 34 |
Sui
SUI
|
$0.73 | -0.38% | $2,939,794,591 | $130,890,127 |
$0.71
―
$0.73
|
| 35 |
Hedera
HBAR
|
$0.07 | -1.29% | $2,912,484,310 | $47,598,138 |
$0.07
―
$0.07
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2,878,767,630 | - |
$1.00
―
$1.00
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.00% | $2,842,839,360 | $152,850,393 |
$1.00
―
$1.00
|
| 38 |
Avalanche
AVAX
|
$6.47 | -0.38% | $2,794,102,008 | $176,714,646 |
$6.37
―
$6.66
|
| 39 |
NEAR Protocol
NEAR
|
$1.98 | 5.08% | $2,575,252,066 | $214,592,715 |
$1.88
―
$1.98
|
| 40 |
Tether Gold
XAUT
|
$4,013.10 | -0.82% | $2,459,645,561 | $157,104,162 |
$3,983.06
―
$4,069.13
|
| 41 |
Shiba Inu
SHIB
|
$0.0(5)41 | -1.42% | $2,431,796,861 | $54,367,689 |
$0.0(5)40
―
$0.0(5)42
|
| 42 |
Uniswap
UNI
|
$3.61 | 2.38% | $2,241,476,072 | $178,979,227 |
$3.45
―
$3.64
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.25% | $2,156,946,404 | $718,516 |
$1.13
―
$1.14
|
| 44 |
DeXe
DEXE
|
$42.89 | -9.93% | $2,004,809,848 | $83,787,856 |
$38.91
―
$48.55
|
| 45 |
Bittensor
TAO
|
$199.90 | -3.23% | $1,918,050,549 | $159,928,630 |
$197.70
―
$208.68
|
| 46 |
PAX Gold
PAXG
|
$4,007.93 | -1.07% | $1,799,127,075 | $115,024,631 |
$3,982.33
―
$4,071.14
|
| 47 |
OKB
OKB
|
$80.36 | 0.55% | $1,687,910,379 | $12,685,380 |
$79.75
―
$80.63
|
| 48 |
MemeCore
M
|
$1.26 | 2.53% | $1,668,161,164 | $13,144,996 |
$1.18
―
$1.26
|
| 49 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | -0.01% | $1,588,525,420 | $34,026,395 |
$1.00
―
$1.00
|
| 50 |
Ondo
ONDO
|
$0.31 | -3.53% | $1,505,545,669 | $50,610,300 |
$0.31
―
$0.32
|
| 51 |
Aave
AAVE
|
$96.27 | 1.69% | $1,461,612,472 | $173,267,636 |
$93.51
―
$96.45
|
| 52 |
Polkadot
DOT
|
$0.84 | 0.81% | $1,420,894,344 | $81,662,753 |
$0.83
―
$0.84
|
| 53 |
Mantle
MNT
|
$0.42 | -0.65% | $1,383,896,527 | $28,409,401 |
$0.42
―
$0.43
|
| 54 |
Morpho
MORPHO
|
$1.97 | -1.42% | $1,286,469,148 | $20,615,723 |
$1.94
―
$2.06
|
| 55 |
Internet Computer
ICP
|
$2.19 | 0.22% | $1,215,779,950 | $31,415,728 |
$2.15
―
$2.22
|
| 56 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.01% | $1,204,061,525 | $6,848,246 |
$1.00
―
$1.00
|
| 57 |
Pepe
PEPE
|
$0.0(5)27 | 0.05% | $1,150,633,527 | $123,026,174 |
$0.0(5)26
―
$0.0(5)27
|
| 58 |
Bitget Token
BGB
|
$1.62 | -0.33% | $1,137,416,914 | $8,679,507 |
$1.62
―
$1.64
|
| 59 |
Ethereum Classic
ETC
|
$6.85 | -0.70% | $1,072,093,288 | $30,548,405 |
$6.82
―
$7.06
|
| 60 |
Wrapped BNB
WBNB
|
$567.93 | 0.17% | $993,692,229 | $136,250,161 |
$562.03
―
$570.43
|
| 61 |
KuCoin
KCS
|
$6.88 | -0.76% | $943,493,688 | $2,809,574 |
$6.70
―
$6.96
|
| 62 |
Kelp DAO Restaked ETH
RSETH
|
$1,912.48 | 0.14% | $920,063,329 | $202,036 |
$1,880.63
―
$1,923.04
|
| 63 |
Binance-Peg WETH
WETH
|
$1,783.54 | 0.18% | $900,737,510 | $24,871,192 |
$1,753.29
―
$1,791.17
|
| 64 |
JUST
JST
|
$0.10 | 1.15% | $862,283,118 | $21,795,445 |
$0.10
―
$0.10
|
| 65 |
Cosmos Hub
ATOM
|
$1.52 | -1.41% | $787,674,711 | $18,574,132 |
$1.52
―
$1.55
|
| 66 |
Pi Network
PI
|
$0.07 | -18.50% | $784,890,281 | $34,468,550 |
$0.07
―
$0.09
|
| 67 |
Kaspa
KAS
|
$0.03 | -0.27% | $776,988,337 | $7,314,677 |
$0.03
―
$0.03
|
| 68 |
Ethena
ENA
|
$0.08 | 2.69% | $774,758,042 | $92,409,783 |
$0.08
―
$0.08
|
| 69 |
Beldex
BDX
|
$0.10 | 10.52% | $770,801,489 | $9,805,473 |
$0.08
―
$0.10
|
| 70 |
Render
RENDER
|
$1.48 | -1.85% | $768,246,648 | $24,382,788 |
$1.47
―
$1.53
|
| 71 |
Binance Staked SOL
BNSOL
|
$84.16 | -1.13% | $757,648,266 | $760,066 |
$83.15
―
$86.10
|
| 72 |
Algorand
ALGO
|
$0.08 | 1.37% | $746,538,686 | $19,500,326 |
$0.08
―
$0.08
|
| 73 |
NEXO
NEXO
|
$0.73 | 0.51% | $730,796,746 | $3,782,850 |
$0.72
―
$0.74
|
| 74 |
Gate
GT
|
$6.64 | -0.33% | $707,149,704 | $786,463 |
$6.58
―
$6.68
|
| 75 |
Rocket Pool ETH
RETH
|
$2,083.15 | 0.42% | $670,137,613 | $201,872 |
$2,045.12
―
$2,090.17
|
| 76 |
Lombard Staked BTC
LBTC
|
$62,826.00 | -0.34% | $644,345,631 | $207,344 |
$62,071.00
―
$63,431.00
|
| 77 |
Filecoin
FIL
|
$0.76 | -0.44% | $605,065,910 | $46,350,910 |
$0.74
―
$0.77
|
| 78 |
GHO
GHO
|
$1.00 | -0.04% | $597,798,077 | $3,254,995 |
$1.00
―
$1.00
|
| 79 |
Arbitrum
ARB
|
$0.09 | -1.13% | $571,112,485 | $74,898,068 |
$0.09
―
$0.09
|
| 80 |
Usual USD
USD0
|
$1.00 | 0.02% | $552,472,518 | $1,145 |
$1.00
―
$1.00
|
| 81 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,784.97 | 0.21% | $512,984,895 | $21,033,468 |
$1,752.13
―
$1,791.23
|
| 82 |
Aptos
APT
|
$0.59 | 0.08% | $501,942,579 | $36,753,349 |
$0.58
―
$0.60
|
| 83 |
TrueUSD
TUSD
|
$1.00 | -0.09% | $493,068,793 | $19,324,022 |
$1.00
―
$1.00
|
| 84 |
Injective
INJ
|
$4.79 | 1.41% | $478,611,592 | $65,034,704 |
$4.62
―
$4.78
|
| 85 |
Aerodrome Finance
AERO
|
$0.47 | -4.31% | $457,573,030 | $14,774,123 |
$0.47
―
$0.50
|
| 86 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62,526.00 | -0.39% | $455,323,249 | $47,464,631 |
$61,797.00
―
$63,242.00
|
| 87 |
Mantle Staked Ether
METH
|
$1,936.59 | -0.22% | $453,287,521 | $455,457 |
$1,915.82
―
$1,971.06
|
| 88 |
PancakeSwap
CAKE
|
$1.40 | 0.19% | $452,865,862 | $23,254,004 |
$1.37
―
$1.42
|
| 89 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99 | -0.48% | $432,576,053 | $1,037,694 |
$0.99
―
$1.01
|
| 90 |
EURC
EURC
|
$1.14 | -0.06% | $430,620,617 | $56,052,831 |
$1.14
―
$1.14
|
| 91 |
Dash
DASH
|
$32.96 | -3.20% | $420,684,105 | $41,861,530 |
$32.43
―
$34.19
|
| 92 |
VeChain
VET
|
$0.0047 | -0.66% | $408,268,785 | $7,877,575 |
$0.0047
―
$0.0048
|
| 93 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$115.88 | 0.03% | $408,120,486 | - |
$115.85
―
$115.88
|
| 94 |
Jupiter Staked SOL
JUPSOL
|
$89.91 | -0.81% | $392,952,619 | $679,412 |
$88.80
―
$91.81
|
| 95 |
Celestia
TIA
|
$0.40 | 2.28% | $378,941,690 | $33,445,625 |
$0.39
―
$0.41
|
| 96 |
Pudgy Penguins
PENGU
|
$0.0058 | -3.07% | $363,105,385 | $60,095,029 |
$0.0057
―
$0.0060
|
| 97 |
Official Trump
TRUMP
|
$1.53 | -0.23% | $363,020,370 | $45,757,941 |
$1.52
―
$1.56
|
| 98 |
Virtuals Protocol
VIRTUAL
|
$0.55 | -2.75% | $361,193,862 | $39,599,952 |
$0.54
―
$0.57
|
| 99 |
Pyth Network
PYTH
|
$0.05 | -3.45% | $360,923,055 | $25,108,540 |
$0.05
―
$0.05
|
| 100 |
Ether.fi
ETHFI
|
$0.39 | -6.17% | $358,869,546 | $31,105,610 |
$0.38
―
$0.41
|
Bitcoin
BTC#1
$62,638.00
-0.10%
$1,256,318,685,693
$29,179,842,917
$61,849.00
―
$63,149.00
Ethereum
ETH#2
$1,783.35
0.25%
$215,218,350,478
$8,574,986,802
$1,753.21
―
$1,790.05
Tether
USDT#3
$1.00
-0.04%
$184,097,722,406
$41,857,556,946
$1.00
―
$1.00
BNB
BNB#4
$570.02
0.49%
$76,828,408,731
$451,763,741
$562.25
―
$570.44
USDC
USDC#5
$1.00
0.00%
$73,047,685,091
$11,992,193,169
$1.00
―
$1.00
XRP
XRP#6
$1.07
-0.66%
$66,834,340,733
$1,044,735,932
$1.06
―
$1.08
Solana
SOL#7
$75.34
-1.24%
$43,872,065,178
$1,530,054,723
$74.20
―
$76.71
TRON
TRX#8
$0.32
-1.72%
$30,807,033,990
$429,259,822
$0.32
―
$0.33
Lido Staked Ether
STETH#9
$1,786.14
0.33%
$16,410,509,477
$13,338,840
$1,752.46
―
$1,789.79
Hyperliquid
HYPE#10
$63.36
-2.77%
$14,092,106,845
$391,661,685
$62.63
―
$65.66
Dogecoin
DOGE#11
$0.07
-0.09%
$11,201,505,662
$377,515,024
$0.07
―
$0.07
USDS
USDS#12
$1.00
0.00%
$10,030,760,879
$190,074,576
$1.00
―
$1.00
Binance Bridged USDT (BNB Smart Chain)
BSC-USD#13
$1.00
-0.02%
$9,173,803,799
$769,774,084
$1.00
―
$1.00
LEO Token
LEO#14
$9.54
0.03%
$8,776,823,425
$259,273
$9.49
―
$9.56
Zcash
ZEC#15
$504.81
-2.40%
$8,475,142,080
$388,472,979
$491.15
―
$522.45
Wrapped stETH
WSTETH#16
$2,204.65
-0.02%
$8,020,687,820
$1,018,981
$2,173.03
―
$2,217.74
Wrapped Bitcoin
WBTC#17
$62,696.00
-0.06%
$7,282,849,400
$63,977,355
$61,808.00
―
$63,170.00
Wrapped Beacon ETH
WBETH#18
$1,963.27
0.09%
$6,607,256,096
$893,339
$1,929.97
―
$1,973.37
WhiteBIT Coin
WBT#19
$54.98
-0.06%
$6,489,060,797
$81,151,880
$54.23
―
$55.38
Stellar
XLM#20
$0.18
-2.36%
$6,108,626,686
$153,828,376
$0.18
―
$0.18
Monero
XMR#21
$322.14
-2.10%
$6,048,805,840
$94,962,555
$318.60
―
$332.85
Coinbase Wrapped BTC
CBBTC#22
$62,435.00
-0.53%
$5,927,128,154
$326,919,006
$61,831.00
―
$63,172.00
Chainlink
LINK#23
$7.88
-0.27%
$5,891,501,433
$157,963,983
$7.80
―
$7.99
Cardano
ADA#24
$0.16
-0.65%
$5,885,940,473
$209,459,021
$0.16
―
$0.16
sUSDS
SUSDS#25
$1.10
0.04%
$4,750,601,293
$981,801
$1.10
―
$1.10
Bitcoin Cash
BCH#26
$232.39
-1.49%
$4,661,171,419
$98,063,805
$231.82
―
$239.01
Dai
DAI#27
$1.00
0.00%
$4,648,286,546
$192,829,339
$1.00
―
$1.00
WETH
WETH#28
$1,779.02
0.03%
$4,416,316,843
$38,637,881
$1,752.59
―
$1,789.82
Gram (prev. Toncoin)
GRAM#29
$1.59
-0.78%
$4,331,912,794
$27,388,528
$1.57
―
$1.62
Ethena USDe
USDE#30
$1.00
-0.01%
$3,846,542,934
$213,050,463
$1.00
―
$1.00
Litecoin
LTC#31
$43.75
0.26%
$3,383,702,764
$187,543,098
$42.93
―
$43.96
Wrapped eETH
WEETH#32
$1,960.40
0.18%
$3,051,255,010
$2,702,922
$1,926.72
―
$1,968.50
Circle USYC
USYC#33
$1.13
-
$3,014,631,071
$1,018
Sui
SUI#34
$0.73
-0.38%
$2,939,794,591
$130,890,127
$0.71
―
$0.73
Hedera
HBAR#35
$0.07
-1.29%
$2,912,484,310
$47,598,138
$0.07
―
$0.07
BlackRock USD Institutional Digital Liquidity Fund
BUIDL#36
$1.00
0.00%
$2,878,767,630
$1.00
―
$1.00
PayPal USD
PYUSD#37
$1.00
0.00%
$2,842,839,360
$152,850,393
$1.00
―
$1.00
Avalanche
AVAX#38
$6.47
-0.38%
$2,794,102,008
$176,714,646
$6.37
―
$6.66
NEAR Protocol
NEAR#39
$1.98
5.08%
$2,575,252,066
$214,592,715
$1.88
―
$1.98
Tether Gold
XAUT#40
$4,013.10
-0.82%
$2,459,645,561
$157,104,162
$3,983.06
―
$4,069.13
Shiba Inu
SHIB#41
$0.0(5)41
-1.42%
$2,431,796,861
$54,367,689
$0.0(5)40
―
$0.0(5)42
Uniswap
UNI#42
$3.61
2.38%
$2,241,476,072
$178,979,227
$3.45
―
$3.64
Ondo US Dollar Yield
USDY#43
$1.14
0.25%
$2,156,946,404
$718,516
$1.13
―
$1.14
DeXe
DEXE#44
$42.89
-9.93%
$2,004,809,848
$83,787,856
$38.91
―
$48.55
Bittensor
TAO#45
$199.90
-3.23%
$1,918,050,549
$159,928,630
$197.70
―
$208.68
PAX Gold
PAXG#46
$4,007.93
-1.07%
$1,799,127,075
$115,024,631
$3,982.33
―
$4,071.14
OKB
OKB#47
$80.36
0.55%
$1,687,910,379
$12,685,380
$79.75
―
$80.63
MemeCore
M#48
$1.26
2.53%
$1,668,161,164
$13,144,996
$1.18
―
$1.26
Binance Bridged USDC (BNB Smart Chain)
USDC#49
$1.00
-0.01%
$1,588,525,420
$34,026,395
$1.00
―
$1.00
Ondo
ONDO#50
$0.31
-3.53%
$1,505,545,669
$50,610,300
$0.31
―
$0.32
Aave
AAVE#51
$96.27
1.69%
$1,461,612,472
$173,267,636
$93.51
―
$96.45
Polkadot
DOT#52
$0.84
0.81%
$1,420,894,344
$81,662,753
$0.83
―
$0.84
Mantle
MNT#53
$0.42
-0.65%
$1,383,896,527
$28,409,401
$0.42
―
$0.43
Morpho
MORPHO#54
$1.97
-1.42%
$1,286,469,148
$20,615,723
$1.94
―
$2.06
Internet Computer
ICP#55
$2.19
0.22%
$1,215,779,950
$31,415,728
$2.15
―
$2.22
Polygon Bridged USDC (Polygon PoS)
USDC.E#56
$1.00
0.01%
$1,204,061,525
$6,848,246
$1.00
―
$1.00
Pepe
PEPE#57
$0.0(5)27
0.05%
$1,150,633,527
$123,026,174
$0.0(5)26
―
$0.0(5)27
Bitget Token
BGB#58
$1.62
-0.33%
$1,137,416,914
$8,679,507
$1.62
―
$1.64
Ethereum Classic
ETC#59
$6.85
-0.70%
$1,072,093,288
$30,548,405
$6.82
―
$7.06
Wrapped BNB
WBNB#60
$567.93
0.17%
$993,692,229
$136,250,161
$562.03
―
$570.43
KuCoin
KCS#61
$6.88
-0.76%
$943,493,688
$2,809,574
$6.70
―
$6.96
Kelp DAO Restaked ETH
RSETH#62
$1,912.48
0.14%
$920,063,329
$202,036
$1,880.63
―
$1,923.04
Binance-Peg WETH
WETH#63
$1,783.54
0.18%
$900,737,510
$24,871,192
$1,753.29
―
$1,791.17
JUST
JST#64
$0.10
1.15%
$862,283,118
$21,795,445
$0.10
―
$0.10
Cosmos Hub
ATOM#65
$1.52
-1.41%
$787,674,711
$18,574,132
$1.52
―
$1.55
Pi Network
PI#66
$0.07
-18.50%
$784,890,281
$34,468,550
$0.07
―
$0.09
Kaspa
KAS#67
$0.03
-0.27%
$776,988,337
$7,314,677
$0.03
―
$0.03
Ethena
ENA#68
$0.08
2.69%
$774,758,042
$92,409,783
$0.08
―
$0.08
Beldex
BDX#69
$0.10
10.52%
$770,801,489
$9,805,473
$0.08
―
$0.10
Render
RENDER#70
$1.48
-1.85%
$768,246,648
$24,382,788
$1.47
―
$1.53
Binance Staked SOL
BNSOL#71
$84.16
-1.13%
$757,648,266
$760,066
$83.15
―
$86.10
Algorand
ALGO#72
$0.08
1.37%
$746,538,686
$19,500,326
$0.08
―
$0.08
NEXO
NEXO#73
$0.73
0.51%
$730,796,746
$3,782,850
$0.72
―
$0.74
Gate
GT#74
$6.64
-0.33%
$707,149,704
$786,463
$6.58
―
$6.68
Rocket Pool ETH
RETH#75
$2,083.15
0.42%
$670,137,613
$201,872
$2,045.12
―
$2,090.17
Lombard Staked BTC
LBTC#76
$62,826.00
-0.34%
$644,345,631
$207,344
$62,071.00
―
$63,431.00
Filecoin
FIL#77
$0.76
-0.44%
$605,065,910
$46,350,910
$0.74
―
$0.77
GHO
GHO#78
$1.00
-0.04%
$597,798,077
$3,254,995
$1.00
―
$1.00
Arbitrum
ARB#79
$0.09
-1.13%
$571,112,485
$74,898,068
$0.09
―
$0.09
Usual USD
USD0#80
$1.00
0.02%
$552,472,518
$1,145
$1.00
―
$1.00
L2 Standard Bridged WETH (Base)
WETH#81
$1,784.97
0.21%
$512,984,895
$21,033,468
$1,752.13
―
$1,791.23
Aptos
APT#82
$0.59
0.08%
$501,942,579
$36,753,349
$0.58
―
$0.60
TrueUSD
TUSD#83
$1.00
-0.09%
$493,068,793
$19,324,022
$1.00
―
$1.00
Injective
INJ#84
$4.79
1.41%
$478,611,592
$65,034,704
$4.62
―
$4.78
Aerodrome Finance
AERO#85
$0.47
-4.31%
$457,573,030
$14,774,123
$0.47
―
$0.50
Arbitrum Bridged WBTC (Arbitrum One)
WBTC#86
$62,526.00
-0.39%
$455,323,249
$47,464,631
$61,797.00
―
$63,242.00
Mantle Staked Ether
METH#87
$1,936.59
-0.22%
$453,287,521
$455,457
$1,915.82
―
$1,971.06
PancakeSwap
CAKE#88
$1.40
0.19%
$452,865,862
$23,254,004
$1.37
―
$1.42
Mantle Bridged USDT (Mantle)
USDT#89
$0.99
-0.48%
$432,576,053
$1,037,694
$0.99
―
$1.01
EURC
EURC#90
$1.14
-0.06%
$430,620,617
$56,052,831
$1.14
―
$1.14
Dash
DASH#91
$32.96
-3.20%
$420,684,105
$41,861,530
$32.43
―
$34.19
VeChain
VET#92
$0.0047
-0.66%
$408,268,785
$7,877,575
$0.0047
―
$0.0048
Ondo Short-Term U.S. Government Bond Fund
OUSG#93
$115.88
0.03%
$408,120,486
$115.85
―
$115.88
Jupiter Staked SOL
JUPSOL#94
$89.91
-0.81%
$392,952,619
$679,412
$88.80
―
$91.81
Celestia
TIA#95
$0.40
2.28%
$378,941,690
$33,445,625
$0.39
―
$0.41
Pudgy Penguins
PENGU#96
$0.0058
-3.07%
$363,105,385
$60,095,029
$0.0057
―
$0.0060
Official Trump
TRUMP#97
$1.53
-0.23%
$363,020,370
$45,757,941
$1.52
―
$1.56
Virtuals Protocol
VIRTUAL#98
$0.55
-2.75%
$361,193,862
$39,599,952
$0.54
―
$0.57
Pyth Network
PYTH#99
$0.05
-3.45%
$360,923,055
$25,108,540
$0.05
―
$0.05
Ether.fi
ETHFI#100
$0.39
-6.17%
$358,869,546
$31,105,610
$0.38
―
$0.41
