Stay ahead in the dynamic world of digital assets with our real-time cryptocurrency prices. Whether you’re tracking Bitcoin, Ethereum, or emerging altcoins, our live data ensures you have the most accurate market insights at your fingertips. Monitor price movements, market capitalization, and trends as they happen to make informed decisions in this fast-moving landscape.
Cryptocurrency Prices Now – Top List by Market Cap
| # | Coin | Price | 24h % | Market Cap | Volume | 24h Range |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,681.00 | -1.89% | $1,256,343,704,860 | $30,040,610,060 |
$62,001.00
―
$64,168.00
|
| 2 |
Ethereum
ETH
|
$1,662.48 | -3.70% | $200,588,958,209 | $9,955,705,530 |
$1,642.63
―
$1,732.21
|
| 3 |
Tether
USDT
|
$1.00 | 0.00% | $186,120,112,502 | $48,356,619,571 |
$1.00
―
$1.00
|
| 4 |
BNB
BNB
|
$577.16 | -2.09% | $77,719,971,122 | $669,722,419 |
$570.81
―
$591.80
|
| 5 |
USDC
USDC
|
$1.00 | 0.00% | $74,089,472,561 | $11,529,556,230 |
$1.00
―
$1.00
|
| 6 |
XRP
XRP
|
$1.11 | -1.75% | $68,831,869,905 | $1,450,488,501 |
$1.09
―
$1.13
|
| 7 |
Solana
SOL
|
$69.61 | -3.10% | $40,403,223,076 | $2,196,346,436 |
$68.41
―
$71.91
|
| 8 |
TRON
TRX
|
$0.33 | -1.42% | $31,193,482,817 | $500,293,072 |
$0.33
―
$0.33
|
| 9 |
Lido Staked Ether
STETH
|
$1,665.75 | -3.40% | $15,034,021,044 | $10,732,105 |
$1,643.56
―
$1,731.60
|
| 10 |
Hyperliquid
HYPE
|
$62.15 | -6.03% | $13,826,097,884 | $666,507,385 |
$61.77
―
$67.13
|
| 11 |
Dogecoin
DOGE
|
$0.08 | -4.28% | $12,202,677,730 | $657,755,465 |
$0.08
―
$0.08
|
| 12 |
USDS
USDS
|
$1.00 | 0.01% | $10,301,234,790 | $63,595,721 |
$1.00
―
$1.00
|
| 13 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | -0.01% | $9,171,936,058 | $808,060,523 |
$1.00
―
$1.00
|
| 14 |
LEO Token
LEO
|
$9.52 | 0.04% | $8,756,413,558 | $382,007 |
$9.46
―
$9.64
|
| 15 |
Wrapped stETH
WSTETH
|
$2,060.92 | -3.68% | $7,495,582,206 | $11,913,333 |
$2,034.68
―
$2,145.98
|
| 16 |
Wrapped Bitcoin
WBTC
|
$62,589.00 | -1.94% | $7,266,095,343 | $94,759,409 |
$61,900.00
―
$64,087.00
|
| 17 |
Zcash
ZEC
|
$415.98 | -5.88% | $6,987,786,548 | $306,924,520 |
$412.25
―
$447.77
|
| 18 |
Stellar
XLM
|
$0.20 | -2.26% | $6,639,298,636 | $191,968,098 |
$0.19
―
$0.20
|
| 19 |
Wrapped Beacon ETH
WBETH
|
$1,834.66 | -3.27% | $6,173,165,318 | $5,383,268 |
$1,802.40
―
$1,900.98
|
| 20 |
WhiteBIT Coin
WBT
|
$51.09 | -1.91% | $6,037,762,596 | $68,994,930 |
$50.48
―
$52.42
|
| 21 |
Monero
XMR
|
$316.58 | -1.11% | $5,930,790,593 | $176,996,041 |
$310.89
―
$330.53
|
| 22 |
sUSDS
SUSDS
|
$1.10 | 0.03% | $5,887,186,233 | $2,977,270 |
$1.10
―
$1.10
|
| 23 |
Chainlink
LINK
|
$7.64 | -2.71% | $5,718,045,187 | $235,501,151 |
$7.51
―
$7.90
|
| 24 |
Cardano
ADA
|
$0.15 | -4.10% | $5,638,599,028 | $419,442,327 |
$0.15
―
$0.16
|
| 25 |
Coinbase Wrapped BTC
CBBTC
|
$62,564.00 | -2.05% | $5,364,832,515 | $333,416,980 |
$61,986.00
―
$64,168.00
|
| 26 |
Dai
DAI
|
$1.00 | 0.01% | $4,644,834,105 | $171,094,320 |
$1.00
―
$1.00
|
| 27 |
Ethena USDe
USDE
|
$1.00 | 0.00% | $4,484,488,209 | $120,990,369 |
$1.00
―
$1.00
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | -7.32% | $4,223,769,360 | $29,780,018 |
$1.52
―
$1.74
|
| 29 |
WETH
WETH
|
$1,661.48 | -3.54% | $4,117,035,040 | $8,608,809 |
$1,642.01
―
$1,733.04
|
| 30 |
Bitcoin Cash
BCH
|
$193.90 | -1.55% | $3,888,390,596 | $198,607,374 |
$187.34
―
$197.69
|
| 31 |
MemeCore
M
|
$2.84 | -3.14% | $3,732,997,801 | $5,625,688 |
$2.81
―
$2.94
|
| 32 |
Hedera
HBAR
|
$0.08 | -1.39% | $3,368,420,252 | $47,743,483 |
$0.08
―
$0.08
|
| 33 |
Litecoin
LTC
|
$42.06 | -5.73% | $3,250,718,905 | $224,027,763 |
$41.81
―
$44.62
|
| 34 |
Circle USYC
USYC
|
$1.13 | - | $3,127,427,232 | $89,163 | - |
| 35 |
Wrapped eETH
WEETH
|
$1,828.32 | -3.39% | $2,958,740,516 | $30,733,842 |
$1,802.94
―
$1,900.78
|
| 36 |
Sui
SUI
|
$0.71 | -1.56% | $2,846,836,069 | $386,159,061 |
$0.68
―
$0.73
|
| 37 |
Avalanche
AVAX
|
$6.48 | 4.30% | $2,797,543,376 | $273,379,205 |
$6.05
―
$6.50
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.01% | $2,739,286,829 | $83,616,638 |
$1.00
―
$1.00
|
| 39 |
Shiba Inu
SHIB
|
$0.0(5)45 | -1.76% | $2,683,290,131 | $59,179,251 |
$0.0(5)44
―
$0.0(5)46
|
| 40 |
NEAR Protocol
NEAR
|
$1.99 | -5.19% | $2,586,330,211 | $284,494,390 |
$1.96
―
$2.10
|
| 41 |
Tether Gold
XAUT
|
$4,086.05 | -1.95% | $2,504,038,394 | $157,198,611 |
$4,073.65
―
$4,176.27
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2,368,170,057 | - |
$1.00
―
$1.00
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.39% | $2,158,788,736 | $1,692,487 |
$1.13
―
$1.14
|
| 44 |
Bittensor
TAO
|
$220.65 | -2.97% | $2,118,102,288 | $881,089,726 |
$214.59
―
$228.54
|
| 45 |
PAX Gold
PAXG
|
$4,090.83 | -1.95% | $1,851,053,375 | $145,083,640 |
$4,077.59
―
$4,184.34
|
| 46 |
Uniswap
UNI
|
$2.92 | -1.78% | $1,814,454,523 | $185,376,747 |
$2.81
―
$3.00
|
| 47 |
Mantle
MNT
|
$0.52 | -2.86% | $1,706,968,841 | $20,379,604 |
$0.51
―
$0.53
|
| 48 |
OKB
OKB
|
$77.05 | -3.35% | $1,618,603,257 | $19,639,493 |
$76.22
―
$79.72
|
| 49 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | -0.01% | $1,588,658,329 | $83,395,812 |
$1.00
―
$1.00
|
| 50 |
Polkadot
DOT
|
$0.91 | -1.74% | $1,541,921,508 | $86,612,156 |
$0.89
―
$0.94
|
| 51 |
Ondo
ONDO
|
$0.31 | -4.72% | $1,521,810,227 | $68,926,419 |
$0.31
―
$0.33
|
| 52 |
Pi Network
PI
|
$0.13 | -3.72% | $1,396,806,631 | $11,588,065 |
$0.13
―
$0.13
|
| 53 |
Internet Computer
ICP
|
$2.21 | -1.16% | $1,225,260,214 | $46,851,243 |
$2.14
―
$2.26
|
| 54 |
Bitget Token
BGB
|
$1.72 | -1.86% | $1,205,899,302 | $9,806,261 |
$1.71
―
$1.76
|
| 55 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.01% | $1,159,076,082 | $20,450,202 |
$1.00
―
$1.00
|
| 56 |
Pepe
PEPE
|
$0.0(5)27 | -3.80% | $1,134,521,637 | $123,694,124 |
$0.0(5)26
―
$0.0(5)28
|
| 57 |
Ethereum Classic
ETC
|
$7.07 | -1.33% | $1,106,395,154 | $43,184,522 |
$6.85
―
$7.19
|
| 58 |
Aave
AAVE
|
$72.34 | -3.82% | $1,098,211,977 | $177,082,316 |
$71.09
―
$75.87
|
| 59 |
DeXe
DEXE
|
$23.14 | 7.76% | $1,081,957,677 | $102,109,184 |
$21.48
―
$24.12
|
| 60 |
Morpho
MORPHO
|
$1.64 | -8.17% | $1,061,960,949 | $12,899,866 |
$1.60
―
$1.79
|
| 61 |
Wrapped BNB
WBNB
|
$576.39 | -2.18% | $1,003,115,325 | $215,785,795 |
$570.58
―
$591.99
|
| 62 |
KuCoin
KCS
|
$7.03 | -2.45% | $946,096,693 | $2,443,555 |
$6.84
―
$7.23
|
| 63 |
Kelp DAO Restaked ETH
RSETH
|
$1,778.43 | -3.76% | $931,008,112 | $70,432 |
$1,759.69
―
$1,855.48
|
| 64 |
Cosmos Hub
ATOM
|
$1.72 | -4.01% | $887,505,651 | $31,143,461 |
$1.71
―
$1.80
|
| 65 |
Algorand
ALGO
|
$0.09 | 6.48% | $845,410,751 | $57,410,492 |
$0.09
―
$0.10
|
| 66 |
Binance-Peg WETH
WETH
|
$1,665.83 | -3.41% | $840,976,138 | $26,360,338 |
$1,643.70
―
$1,732.24
|
| 67 |
Render
RENDER
|
$1.57 | -3.70% | $814,613,628 | $41,407,387 |
$1.54
―
$1.63
|
| 68 |
Ethena
ENA
|
$0.09 | -4.73% | $801,756,977 | $122,305,163 |
$0.08
―
$0.09
|
| 69 |
Kaspa
KAS
|
$0.03 | -1.61% | $794,060,718 | $17,725,361 |
$0.03
―
$0.03
|
| 70 |
NEXO
NEXO
|
$0.78 | -0.31% | $778,201,026 | $8,510,044 |
$0.76
―
$0.78
|
| 71 |
Binance Staked SOL
BNSOL
|
$77.71 | -3.31% | $720,675,323 | $765,752 |
$76.45
―
$80.43
|
| 72 |
Gate
GT
|
$6.67 | -0.86% | $710,452,690 | $2,684,639 |
$6.56
―
$6.76
|
| 73 |
JUST
JST
|
$0.08 | -1.04% | $707,275,177 | $27,460,415 |
$0.08
―
$0.08
|
| 74 |
Lombard Staked BTC
LBTC
|
$63,051.00 | -1.62% | $646,416,071 | $4,250,154 |
$62,046.00
―
$64,391.00
|
| 75 |
Rocket Pool ETH
RETH
|
$1,941.57 | -3.59% | $631,917,332 | $723,593 |
$1,916.39
―
$2,020.45
|
| 76 |
Beldex
BDX
|
$0.08 | 0.64% | $630,285,192 | $11,663,700 |
$0.08
―
$0.08
|
| 77 |
Filecoin
FIL
|
$0.79 | 0.18% | $623,697,046 | $85,985,194 |
$0.74
―
$0.80
|
| 78 |
GHO
GHO
|
$1.00 | -0.07% | $597,692,962 | $6,685,970 |
$1.00
―
$1.00
|
| 79 |
Usual USD
USD0
|
$1.00 | 0.01% | $553,072,728 | $10,759 |
$1.00
―
$1.00
|
| 80 |
Aptos
APT
|
$0.65 | -2.00% | $537,803,519 | $46,650,577 |
$0.62
―
$0.66
|
| 81 |
Arbitrum
ARB
|
$0.08 | -4.48% | $503,417,254 | $40,404,839 |
$0.08
―
$0.08
|
| 82 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,661.62 | -3.70% | $497,737,954 | $359,375,644 |
$1,645.37
―
$1,732.14
|
| 83 |
TrueUSD
TUSD
|
$1.00 | 0.02% | $493,637,541 | $14,607,815 |
$1.00
―
$1.00
|
| 84 |
Aerodrome Finance
AERO
|
$0.51 | -6.55% | $483,539,036 | $52,280,936 |
$0.50
―
$0.58
|
| 85 |
Dash
DASH
|
$36.65 | 6.75% | $467,298,004 | $82,389,040 |
$33.84
―
$36.79
|
| 86 |
Injective
INJ
|
$4.57 | -4.22% | $456,067,003 | $69,302,208 |
$4.50
―
$4.85
|
| 87 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62,604.00 | -1.86% | $440,616,228 | $54,543,924 |
$61,888.00
―
$64,154.00
|
| 88 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99 | -0.48% | $432,576,053 | $1,037,694 |
$0.99
―
$1.01
|
| 89 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$115.67 | 0.01% | $431,887,301 | - |
$115.66
―
$115.67
|
| 90 |
PancakeSwap
CAKE
|
$1.33 | -1.40% | $431,032,287 | $28,218,404 |
$1.30
―
$1.36
|
| 91 |
EURC
EURC
|
$1.14 | -0.36% | $428,659,008 | $27,912,013 |
$1.14
―
$1.14
|
| 92 |
Official Trump
TRUMP
|
$1.76 | -5.40% | $419,006,962 | $95,049,754 |
$1.73
―
$1.88
|
| 93 |
VeChain
VET
|
$0.0047 | -2.95% | $404,265,166 | $10,839,928 |
$0.0046
―
$0.0049
|
| 94 |
Pudgy Penguins
PENGU
|
$0.0063 | -4.47% | $394,161,386 | $60,982,643 |
$0.0062
―
$0.0066
|
| 95 |
Artificial Superintelligence Alliance
FET
|
$0.17 | -4.27% | $392,251,422 | $52,245,904 |
$0.17
―
$0.19
|
| 96 |
Bonk
BONK
|
$0.0(5)44 | -3.38% | $387,431,267 | $26,982,386 |
$0.0(5)43
―
$0.0(5)45
|
| 97 |
Mantle Staked Ether
METH
|
$1,825.52 | -3.02% | $380,631,006 | $404,488 |
$1,800.15
―
$1,894.47
|
| 98 |
Virtuals Protocol
VIRTUAL
|
$0.58 | -1.29% | $378,622,874 | $37,967,124 |
$0.56
―
$0.59
|
| 99 |
Jupiter Staked SOL
JUPSOL
|
$82.64 | -3.82% | $372,510,258 | $995,176 |
$81.63
―
$86.03
|
| 100 |
Celestia
TIA
|
$0.38 | -1.21% | $355,086,515 | $44,935,553 |
$0.37
―
$0.40
|
Bitcoin
BTC#1
$62,681.00
-1.89%
$1,256,343,704,860
$30,040,610,060
$62,001.00
―
$64,168.00
Ethereum
ETH#2
$1,662.48
-3.70%
$200,588,958,209
$9,955,705,530
$1,642.63
―
$1,732.21
Tether
USDT#3
$1.00
0.00%
$186,120,112,502
$48,356,619,571
$1.00
―
$1.00
BNB
BNB#4
$577.16
-2.09%
$77,719,971,122
$669,722,419
$570.81
―
$591.80
USDC
USDC#5
$1.00
0.00%
$74,089,472,561
$11,529,556,230
$1.00
―
$1.00
XRP
XRP#6
$1.11
-1.75%
$68,831,869,905
$1,450,488,501
$1.09
―
$1.13
Solana
SOL#7
$69.61
-3.10%
$40,403,223,076
$2,196,346,436
$68.41
―
$71.91
TRON
TRX#8
$0.33
-1.42%
$31,193,482,817
$500,293,072
$0.33
―
$0.33
Lido Staked Ether
STETH#9
$1,665.75
-3.40%
$15,034,021,044
$10,732,105
$1,643.56
―
$1,731.60
Hyperliquid
HYPE#10
$62.15
-6.03%
$13,826,097,884
$666,507,385
$61.77
―
$67.13
Dogecoin
DOGE#11
$0.08
-4.28%
$12,202,677,730
$657,755,465
$0.08
―
$0.08
USDS
USDS#12
$1.00
0.01%
$10,301,234,790
$63,595,721
$1.00
―
$1.00
Binance Bridged USDT (BNB Smart Chain)
BSC-USD#13
$1.00
-0.01%
$9,171,936,058
$808,060,523
$1.00
―
$1.00
LEO Token
LEO#14
$9.52
0.04%
$8,756,413,558
$382,007
$9.46
―
$9.64
Wrapped stETH
WSTETH#15
$2,060.92
-3.68%
$7,495,582,206
$11,913,333
$2,034.68
―
$2,145.98
Wrapped Bitcoin
WBTC#16
$62,589.00
-1.94%
$7,266,095,343
$94,759,409
$61,900.00
―
$64,087.00
Zcash
ZEC#17
$415.98
-5.88%
$6,987,786,548
$306,924,520
$412.25
―
$447.77
Stellar
XLM#18
$0.20
-2.26%
$6,639,298,636
$191,968,098
$0.19
―
$0.20
Wrapped Beacon ETH
WBETH#19
$1,834.66
-3.27%
$6,173,165,318
$5,383,268
$1,802.40
―
$1,900.98
WhiteBIT Coin
WBT#20
$51.09
-1.91%
$6,037,762,596
$68,994,930
$50.48
―
$52.42
Monero
XMR#21
$316.58
-1.11%
$5,930,790,593
$176,996,041
$310.89
―
$330.53
sUSDS
SUSDS#22
$1.10
0.03%
$5,887,186,233
$2,977,270
$1.10
―
$1.10
Chainlink
LINK#23
$7.64
-2.71%
$5,718,045,187
$235,501,151
$7.51
―
$7.90
Cardano
ADA#24
$0.15
-4.10%
$5,638,599,028
$419,442,327
$0.15
―
$0.16
Coinbase Wrapped BTC
CBBTC#25
$62,564.00
-2.05%
$5,364,832,515
$333,416,980
$61,986.00
―
$64,168.00
Dai
DAI#26
$1.00
0.01%
$4,644,834,105
$171,094,320
$1.00
―
$1.00
Ethena USDe
USDE#27
$1.00
0.00%
$4,484,488,209
$120,990,369
$1.00
―
$1.00
Gram (prev. Toncoin)
GRAM#28
$1.57
-7.32%
$4,223,769,360
$29,780,018
$1.52
―
$1.74
WETH
WETH#29
$1,661.48
-3.54%
$4,117,035,040
$8,608,809
$1,642.01
―
$1,733.04
Bitcoin Cash
BCH#30
$193.90
-1.55%
$3,888,390,596
$198,607,374
$187.34
―
$197.69
MemeCore
M#31
$2.84
-3.14%
$3,732,997,801
$5,625,688
$2.81
―
$2.94
Hedera
HBAR#32
$0.08
-1.39%
$3,368,420,252
$47,743,483
$0.08
―
$0.08
Litecoin
LTC#33
$42.06
-5.73%
$3,250,718,905
$224,027,763
$41.81
―
$44.62
Circle USYC
USYC#34
$1.13
-
$3,127,427,232
$89,163
Wrapped eETH
WEETH#35
$1,828.32
-3.39%
$2,958,740,516
$30,733,842
$1,802.94
―
$1,900.78
Sui
SUI#36
$0.71
-1.56%
$2,846,836,069
$386,159,061
$0.68
―
$0.73
Avalanche
AVAX#37
$6.48
4.30%
$2,797,543,376
$273,379,205
$6.05
―
$6.50
PayPal USD
PYUSD#38
$1.00
0.01%
$2,739,286,829
$83,616,638
$1.00
―
$1.00
Shiba Inu
SHIB#39
$0.0(5)45
-1.76%
$2,683,290,131
$59,179,251
$0.0(5)44
―
$0.0(5)46
NEAR Protocol
NEAR#40
$1.99
-5.19%
$2,586,330,211
$284,494,390
$1.96
―
$2.10
Tether Gold
XAUT#41
$4,086.05
-1.95%
$2,504,038,394
$157,198,611
$4,073.65
―
$4,176.27
BlackRock USD Institutional Digital Liquidity Fund
BUIDL#42
$1.00
0.00%
$2,368,170,057
$1.00
―
$1.00
Ondo US Dollar Yield
USDY#43
$1.14
0.39%
$2,158,788,736
$1,692,487
$1.13
―
$1.14
Bittensor
TAO#44
$220.65
-2.97%
$2,118,102,288
$881,089,726
$214.59
―
$228.54
PAX Gold
PAXG#45
$4,090.83
-1.95%
$1,851,053,375
$145,083,640
$4,077.59
―
$4,184.34
Uniswap
UNI#46
$2.92
-1.78%
$1,814,454,523
$185,376,747
$2.81
―
$3.00
Mantle
MNT#47
$0.52
-2.86%
$1,706,968,841
$20,379,604
$0.51
―
$0.53
OKB
OKB#48
$77.05
-3.35%
$1,618,603,257
$19,639,493
$76.22
―
$79.72
Binance Bridged USDC (BNB Smart Chain)
USDC#49
$1.00
-0.01%
$1,588,658,329
$83,395,812
$1.00
―
$1.00
Polkadot
DOT#50
$0.91
-1.74%
$1,541,921,508
$86,612,156
$0.89
―
$0.94
Ondo
ONDO#51
$0.31
-4.72%
$1,521,810,227
$68,926,419
$0.31
―
$0.33
Pi Network
PI#52
$0.13
-3.72%
$1,396,806,631
$11,588,065
$0.13
―
$0.13
Internet Computer
ICP#53
$2.21
-1.16%
$1,225,260,214
$46,851,243
$2.14
―
$2.26
Bitget Token
BGB#54
$1.72
-1.86%
$1,205,899,302
$9,806,261
$1.71
―
$1.76
Polygon Bridged USDC (Polygon PoS)
USDC.E#55
$1.00
0.01%
$1,159,076,082
$20,450,202
$1.00
―
$1.00
Pepe
PEPE#56
$0.0(5)27
-3.80%
$1,134,521,637
$123,694,124
$0.0(5)26
―
$0.0(5)28
Ethereum Classic
ETC#57
$7.07
-1.33%
$1,106,395,154
$43,184,522
$6.85
―
$7.19
Aave
AAVE#58
$72.34
-3.82%
$1,098,211,977
$177,082,316
$71.09
―
$75.87
DeXe
DEXE#59
$23.14
7.76%
$1,081,957,677
$102,109,184
$21.48
―
$24.12
Morpho
MORPHO#60
$1.64
-8.17%
$1,061,960,949
$12,899,866
$1.60
―
$1.79
Wrapped BNB
WBNB#61
$576.39
-2.18%
$1,003,115,325
$215,785,795
$570.58
―
$591.99
KuCoin
KCS#62
$7.03
-2.45%
$946,096,693
$2,443,555
$6.84
―
$7.23
Kelp DAO Restaked ETH
RSETH#63
$1,778.43
-3.76%
$931,008,112
$70,432
$1,759.69
―
$1,855.48
Cosmos Hub
ATOM#64
$1.72
-4.01%
$887,505,651
$31,143,461
$1.71
―
$1.80
Algorand
ALGO#65
$0.09
6.48%
$845,410,751
$57,410,492
$0.09
―
$0.10
Binance-Peg WETH
WETH#66
$1,665.83
-3.41%
$840,976,138
$26,360,338
$1,643.70
―
$1,732.24
Render
RENDER#67
$1.57
-3.70%
$814,613,628
$41,407,387
$1.54
―
$1.63
Ethena
ENA#68
$0.09
-4.73%
$801,756,977
$122,305,163
$0.08
―
$0.09
Kaspa
KAS#69
$0.03
-1.61%
$794,060,718
$17,725,361
$0.03
―
$0.03
NEXO
NEXO#70
$0.78
-0.31%
$778,201,026
$8,510,044
$0.76
―
$0.78
Binance Staked SOL
BNSOL#71
$77.71
-3.31%
$720,675,323
$765,752
$76.45
―
$80.43
Gate
GT#72
$6.67
-0.86%
$710,452,690
$2,684,639
$6.56
―
$6.76
JUST
JST#73
$0.08
-1.04%
$707,275,177
$27,460,415
$0.08
―
$0.08
Lombard Staked BTC
LBTC#74
$63,051.00
-1.62%
$646,416,071
$4,250,154
$62,046.00
―
$64,391.00
Rocket Pool ETH
RETH#75
$1,941.57
-3.59%
$631,917,332
$723,593
$1,916.39
―
$2,020.45
Beldex
BDX#76
$0.08
0.64%
$630,285,192
$11,663,700
$0.08
―
$0.08
Filecoin
FIL#77
$0.79
0.18%
$623,697,046
$85,985,194
$0.74
―
$0.80
GHO
GHO#78
$1.00
-0.07%
$597,692,962
$6,685,970
$1.00
―
$1.00
Usual USD
USD0#79
$1.00
0.01%
$553,072,728
$10,759
$1.00
―
$1.00
Aptos
APT#80
$0.65
-2.00%
$537,803,519
$46,650,577
$0.62
―
$0.66
Arbitrum
ARB#81
$0.08
-4.48%
$503,417,254
$40,404,839
$0.08
―
$0.08
L2 Standard Bridged WETH (Base)
WETH#82
$1,661.62
-3.70%
$497,737,954
$359,375,644
$1,645.37
―
$1,732.14
TrueUSD
TUSD#83
$1.00
0.02%
$493,637,541
$14,607,815
$1.00
―
$1.00
Aerodrome Finance
AERO#84
$0.51
-6.55%
$483,539,036
$52,280,936
$0.50
―
$0.58
Dash
DASH#85
$36.65
6.75%
$467,298,004
$82,389,040
$33.84
―
$36.79
Injective
INJ#86
$4.57
-4.22%
$456,067,003
$69,302,208
$4.50
―
$4.85
Arbitrum Bridged WBTC (Arbitrum One)
WBTC#87
$62,604.00
-1.86%
$440,616,228
$54,543,924
$61,888.00
―
$64,154.00
Mantle Bridged USDT (Mantle)
USDT#88
$0.99
-0.48%
$432,576,053
$1,037,694
$0.99
―
$1.01
Ondo Short-Term U.S. Government Bond Fund
OUSG#89
$115.67
0.01%
$431,887,301
$115.66
―
$115.67
PancakeSwap
CAKE#90
$1.33
-1.40%
$431,032,287
$28,218,404
$1.30
―
$1.36
EURC
EURC#91
$1.14
-0.36%
$428,659,008
$27,912,013
$1.14
―
$1.14
Official Trump
TRUMP#92
$1.76
-5.40%
$419,006,962
$95,049,754
$1.73
―
$1.88
VeChain
VET#93
$0.0047
-2.95%
$404,265,166
$10,839,928
$0.0046
―
$0.0049
Pudgy Penguins
PENGU#94
$0.0063
-4.47%
$394,161,386
$60,982,643
$0.0062
―
$0.0066
Artificial Superintelligence Alliance
FET#95
$0.17
-4.27%
$392,251,422
$52,245,904
$0.17
―
$0.19
Bonk
BONK#96
$0.0(5)44
-3.38%
$387,431,267
$26,982,386
$0.0(5)43
―
$0.0(5)45
Mantle Staked Ether
METH#97
$1,825.52
-3.02%
$380,631,006
$404,488
$1,800.15
―
$1,894.47
Virtuals Protocol
VIRTUAL#98
$0.58
-1.29%
$378,622,874
$37,967,124
$0.56
―
$0.59
Jupiter Staked SOL
JUPSOL#99
$82.64
-3.82%
$372,510,258
$995,176
$81.63
―
$86.03
Celestia
TIA#100
$0.38
-1.21%
$355,086,515
$44,935,553
$0.37
―
$0.40
