Coin Market Cap Monitor

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
6722.10652483
0.42%
4.58%
3.33%
2
ETH
Ethereum
245.800860553
7.71%
16.78%
15.43%
3
XRP
XRP
0.5819926792
-1.56%
52.61%
109.25%
4
BCH
Bitcoin Cash
500.798030293
4.28%
16.76%
10.7%
5
EOS
EOS
5.9492737884
3.34%
12.63%
12.13%
6
XLM
Stellar
0.2537172325
0.61%
19.45%
25.75%
7
LTC
Litecoin
61.4422682749
6.11%
13.36%
9.61%
8
USDT
Tether
0.9917712356
-0.52%
-0.97%
-0.95%
9
ADA
Cardano
0.0874351569
3.74%
16.96%
27.95%
10
XMR
Monero
120.517007184
1.06%
6.91%
5.1%
11
DASH
Dash
205.635202286
1.48%
8.19%
7.4%
12
MIOTA
IOTA
0.5972682129
3.5%
11.2%
3.31%
13
TRX
TRON
0.022968213
2.85%
11.86%
15.9%
14
NEO
NEO
19.1793326243
2.33%
9.52%
6.01%
15
ETC
Ethereum Classic
11.57850403
2.62%
7.67%
4.71%
16
BNB
Binance Coin
10.299772605
1.31%
5.82%
4.15%
18
XEM
NEM
0.0976352208
2.49%
11.83%
8.73%
20
DOGE
Dogecoin
0.0056594084
-0.17%
-0.35%
-8.64%
21
ZEC
Zcash
126.734409692
2.7%
8.08%
6.12%
22
OMG
OmiseGO
3.644539918
2.38%
12.03%
4.95%
23
BTG
Bitcoin Gold
22.2812253081
1.66%
6.38%
10.97%
24
LSK
Lisk
3.4382553989
1.39%
1.93%
-1.45%
25
BCN
Bytecoin
0.002008858
0.7%
7.92%
6.91%
26
ONT
Ontology
1.9325057873
2.4%
11.79%
5.05%
27
QTUM
Qtum
3.8905560483
2.66%
15.63%
13.5%
28
NANO
Nano
2.5784802434
2.33%
6.69%
0.2%
29
ZRX
0x
0.6350715679
4.02%
17.81%
13.03%
30
BTS
BitShares
0.1248010666
1.31%
8.11%
15.32%
31
DCR
Decred
38.0657351659
0.46%
4.91%
1.09%
32
MKR
Maker
434.872901358
1.06%
9.77%
8.63%
34
ZIL
Zilliqa
0.0359296195
1.52%
7.5%
7.08%
35
DGB
DigiByte
0.0256378931
0.51%
3.54%
3.4%
36
ICX
ICON
0.6848327989
2.92%
12.95%
8.95%
37
STEEM
Steem
0.8672966785
2.4%
7.2%
20.57%
38
AE
Aeternity
1.0114985294
1.13%
7.97%
2.89%
39
XVG
Verge
0.0153481798
-1.02%
10.21%
15.48%
40
WAVES
Waves
2.2524816038
1.5%
2.14%
-2.33%
41
SC
Siacoin
0.0058524882
0.3%
8.99%
9.02%
42
BTM
Bytom
0.1823222131
1.47%
5.89%
8.77%
44
BAT
Basic Attention Token
0.1769389765
3.9%
12.23%
13.93%
46
REP
Augur
13.9494502359
2.03%
9.41%
2.15%
48
STRAT
Stratis
1.5091733135
0.6%
12.49%
5.15%
49
GNT
Golem
0.1489981919
2.64%
7.95%
15.36%
50
SNT
Status
0.0389355549
1.83%
15.23%
20.48%
51
KMD
Komodo
1.1734267154
1.11%
7.17%
15.45%
52
WTC
Waltonchain
3.1211597389
1.18%
1.89%
2.6%
55
RHOC
RChain
0.316913835
1.91%
15.5%
4.7%
56
MAID
MaidSafeCoin
0.2660926869
0.89%
5.99%
10.69%
57
CNX
Cryptonex
2.1482835797
1.6%
6.9%
2.1%
58
PPT
Populous
3.2059702213
3.46%
4.01%
-1.23%
59
ARDR
Ardor
0.1163505261
1.37%
6.09%
18.2%
61
IOST
IOST
0.0134348899
2.47%
10.47%
12.21%
63
AION
Aion
0.4733783066
3.53%
6.97%
9.57%
64
KCS
KuCoin Shares
1.1465361967
0.58%
4.38%
5.45%
65
HSR
Hshare
2.3810067673
0.24%
16.18%
8.58%
67
RDD
ReddCoin
0.0034031177
2.69%
1.61%
-1.97%
70
MONA
MonaCoin
1.483093351
1.98%
62.68%
55.09%
71
FUN
FunFair
0.0184745952
2.95%
6.82%
29.12%
72
ELF
aelf
0.3561556125
1.98%
11.12%
9.61%
74
DCN
Dentacoin
0.0002687166
1.7%
7.64%
-0.22%
75
MANA
Decentraland
0.0790120298
2.77%
3.07%
20.2%
76
BNT
Bancor
1.541610652
5.19%
12.6%
12.21%
77
PAY
TenX
0.7258620721
0.85%
-0.34%
13.2%
78
ZEN
Horizen
16.4063539083
1.99%
7.23%
4.79%
79
QASH
QASH
0.2211726356
3.37%
7.16%
3.35%
80
DGD
DigixDAO
38.6615125647
3.62%
11.54%
2.18%
81
ARK
Ark
0.7297464056
1.58%
5.73%
8.94%
82
NXT
Nxt
0.0728617183
0.73%
8.15%
12.15%
83
GXS
GXChain
1.1920737551
3.59%
9.45%
12.53%
84
MCO
Crypto.com
4.4899861791
2.09%
4.91%
3.31%
85
NAS
Nebulas
1.515876569
3.09%
11.08%
8.18%
86
POWR
Power Ledger
0.1765013687
-2.6%
14.58%
29.55%
87
DRGN
Dragonchain
0.2806075826
3.43%
11.61%
24.43%
88
CMT
CyberMiles
0.0955165155
2.87%
4.86%
19.04%
89
ETN
Electroneum
0.0083149697
2.8%
17.34%
51.02%
90
WAX
WAX
0.0685644084
2.78%
1.44%
18.78%
92
THETA
Theta Token
0.0907065936
3.06%
5.32%
8.44%
94
LRC
Loopring
0.1018847957
2.75%
7.0%
10.5%
95
PIVX
PIVX
1.0071030223
2.84%
7.93%
13.43%
96
LOOM
Loom Network
0.0941667866
5.24%
15.71%
18.14%
98
KNC
Kyber Network
0.4083773714
2.33%
8.11%
8.11%
99
XZC
ZCoin
9.5484771457
0.72%
5.16%
-6.32%
100
GAS
Gas
5.3553568412
1.25%
5.11%
-6.57%
101
NXS
Nexus
0.9268368978
0.98%
1.58%
7.13%
103
KIN
Kin
0.0000693707
2.66%
16.43%
3.66%
104
EMC
Emercoin
1.2448581073
2.56%
2.07%
0.86%
105
ENG
Enigma
0.6482285308
3.01%
20.13%
8.67%
106
SYS
Syscoin
0.0877742366
1.16%
4.6%
9.74%
107
POLY
Polymath
0.1673924362
-0.04%
10.6%
16.95%
108
NULS
Nuls
1.1781313972
3.65%
8.94%
0.35%
110
SUB
Substratum
0.1214439366
5.78%
11.02%
12.14%
111
FCT
Factom
5.1850372689
2.11%
15.38%
12.19%
112
BIX
Bibox Token
0.4382312984
1.13%
7.7%
0.6%
114
CVC
Civic
0.1251700273
-5.24%
11.92%
16.02%
115
GBYTE
Byteball Bytes
62.1000045001
2.88%
7.29%
-0.99%
117
BCO
BridgeCoin
1.5058902359
-1.88%
7.14%
25.57%
118
STORJ
Storj
0.2983094318
1.29%
3.67%
24.52%
119
ICN
Iconomi
0.4081778887
3.94%
8.83%
10.87%
121
VERI
Veritaseum
19.0150003266
4.58%
11.35%
1.85%
123
GVT
Genesis Vision
9.0249933616
0.47%
-3.32%
7.19%
126
STORM
Storm
0.0081808776
1.45%
7.78%
22.23%
127
DENT
Dent
0.0021171836
-0.99%
3.99%
-3.94%
131
SKY
Skycoin
3.5490151984
0.57%
2.1%
2.8%
132
CND
Cindicator
0.024360436
0.84%
7.61%
18.4%
133
BTCD
BitcoinDark
26.9672675377
2.54%
-0.9%
-54.15%
135
HPB
High Performance Blockchain
0.9005659206
1.27%
9.73%
13.7%
136
VTC
Vertcoin
0.7288968761
1.11%
3.02%
9.24%
137
ENJ
Enjin Coin
0.0437968835
3.35%
6.4%
10.05%
139
DDD
Scry.info
0.0750172856
5.4%
-8.07%
1.38%
141
SALT
SALT
0.4506364029
3.66%
5.64%
4.1%
143
WGR
Wagerr
0.1755951485
0.3%
2.99%
3.27%
144
SAN
Santiment Network Token
0.510632412
4.54%
17.17%
10.26%
146
IGNIS
Ignis
0.0411910398
0.56%
4.03%
7.09%
147
RLC
iExec RLC
0.38993495
2.74%
2.27%
9.52%
148
FSN
Fusion
1.0476259606
5.9%
20.45%
18.09%
149
REQ
Request Network
0.0426741293
1.0%
9.36%
22.97%
151
SMART
SmartCash
0.0288771993
-0.05%
7.49%
15.46%
152
GNO
Gnosis
27.4314110487
2.88%
5.42%
-3.04%
153
CRPT
Crypterium
0.3801134729
1.41%
6.41%
13.35%
154
TEL
Telcoin
0.0009342231
3.14%
8.1%
8.57%
155
C20
CRYPTO20
0.7400970584
2.15%
16.77%
14.61%
158
PPC
Peercoin
1.114255599
0.31%
7.25%
6.46%
159
NCASH
Nucleus Vision
0.0057811224
1.57%
5.8%
8.16%
161
NEBL
Neblio
1.9965008207
-3.19%
15.43%
14.71%
165
CS
Credits
0.1845695099
4.91%
7.67%
-9.57%
167
EDO
Eidoo
0.8961785295
3.57%
11.51%
25.06%
168
BOS
BOScoin
0.0586919607
3.36%
7.74%
3.39%
173
RDN
Raiden Network Token
0.5058445406
1.26%
8.97%
9.89%
176
ETHOS
Ethos
0.3119644094
2.39%
2.86%
-2.68%
177
BLZ
Bluzelle
0.1297993739
1.5%
16.38%
23.77%
180
SMT
SmartMesh
0.0171536034
0.09%
6.39%
3.35%
181
ANT
Aragon
0.846865763
2.3%
7.53%
8.87%
187
UBQ
Ubiq
0.5392501881
0.54%
3.55%
-6.69%
188
ACT
Achain
0.0339519142
2.65%
11.28%
9.75%
189
QSP
Quantstamp
0.0370814816
3.13%
7.15%
25.41%
190
AGI
SingularityNET
0.0420841446
1.96%
6.14%
4.66%
191
VEE
BLOCKv
0.0113098265
4.56%
2.29%
1.83%
192
MDS
MediShares
0.0219104607
2.4%
35.64%
31.35%
193
TKY
THEKEY
0.0044410929
1.89%
8.25%
5.17%
194
POE
Po.et
0.0094715662
2.34%
3.44%
20.23%
195
TNB
Time New Bank
0.0093124898
1.13%
3.09%
20.41%
196
DATA
Streamr DATAcoin
0.0322937554
1.19%
6.91%
6.2%
199
PART
Particl
2.690542721
0.99%
3.71%
3.95%